6 mai 2019 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 06/05/2019
27 | CLARANOVA | FR0004026714 | +36.27 | +36.27 | +36.27 |
18 | ALTRAN TECHNO. | FR0000034639 | +59.31 | +47.79 | +45.49 |
18 | RIBER | FR0000075954 | -17.65 | +25.98 | +27.45 |
17 | PLAST VAL DE LOIRE | FR0013252186 | +4.27 | +20.55 | +22.52 |
16 | RENAULT | FR0000131906 | +7.92 | +18.02 | +20.09 |
15 | INNATE PHARMA | FR0010331421 | -21.99 | +11.36 | +14.40 |
15 | IT LINK | FR0000072597 | +72.39 | +20.07 | +21.31 |
14 | ACTIA GROUP | FR0000076655 | +19.08 | +19.95 | +21.08 |
14 | DERICHEBOURG | FR0000053381 | -6.15 | +17.05 | +18.61 |
14 | EUROFINS SCIENTIF | FR0000038259 | +22.76 | +17.62 | +18.95 |
14 | JACQUET METAL SCE | FR0000033904 | +9.15 | +16.85 | +18.20 |
14 | VALLOUREC | FR0000120354 | +36.63 | +18.50 | +19.52 |
13 | DBV TECHNO | FR0010417345 | +64.66 | +22.05 | +22.32 |
13 | VALEO | FR0013176526 | +21.40 | +22.00 | +22.27 |
12 | CGG | FR0013181864 | +37.50 | +23.04 | +23.05 |
11 | APPLE | US0378331005 | +32.17 | +23.61 | +23.46 |
11 | EKINOPS | FR0011466069 | +62.03 | +25.87 | +25.12 |
11 | GENFIT | FR0004163111 | +24.61 | +25.80 | +25.10 |
11 | PRODWARE | FR0010313486 | +4.40 | +24.67 | +24.28 |
11 | XILAM ANIMATION | FR0004034072 | +0.93 | +23.48 | +23.39 |
10 | ADOCIA | FR0011184241 | +6.41 | +22.67 | +22.82 |
10 | KEYRUS | FR0004029411 | -3.96 | +21.46 | +21.95 |
10 | MOULINVEST | FR0011033083 | +11.93 | +21.05 | +21.64 |
9 | CHARGEURS | FR0000130692 | +6.90 | +20.46 | +21.24 |
9 | GROUPE GUILLIN | FR0012819381 | +7.33 | +19.93 | +20.86 |
9 | INSIDE SECURE | FR0010291245 | +21.66 | +20.00 | +20.88 |
9 | OSE IMMUNO | FR0012127173 | +14.41 | +19.79 | +20.72 |
8 | ALIBABA GRP SP ADS | US01609W1027 | +37.40 | +20.42 | +21.09 |
8 | MAUREL & PROM | FR0000051070 | +0.31 | +19.73 | +20.64 |
8 | MICROWAVE VISION | FR0004058949 | +54.53 | +20.89 | +21.36 |
8 | SOLUTIONS 30 | FR0013379484 | +28.03 | +21.12 | +21.49 |
7 | AKWEL | FR0000053027 | +9.81 | +20.76 | +21.29 |
7 | AMAZON.COM | US0231351067 | +29.87 | +21.04 | +21.44 |
7 | AURES TECHNO. | FR0013183589 | -9.15 | +20.15 | +20.91 |
7 | AXA | FR0000120628 | +20.98 | +20.18 | +20.91 |
7 | BNP PARIBAS BR-A | FR0000131104 | +21.30 | +20.21 | +20.92 |
7 | LUMIBIRD | FR0000038242 | +52.73 | +21.09 | +21.44 |
7 | VISIATIV | FR0004029478 | +60.67 | +22.13 | +22.07 |
7 | WALLIX GROUP | FR0010131409 | -8.00 | +21.35 | +21.59 |
6 | ABC ARBITRAGE | FR0004040608 | +4.61 | +20.94 | +21.37 |
6 | ATEME | FR0011992700 | -8.94 | +20.21 | +20.97 |
6 | CELLECTIS | FR0010425595 | +16.98 | +20.13 | +20.91 |
6 | GENOWAY | FR0004053510 | -16.44 | +19.28 | +20.43 |
6 | LYXOR ETF BX4 | FR0010411884 | -28.76 | +18.19 | +19.81 |
6 | NANOBIOTIX | FR0011341205 | -3.09 | +17.72 | +19.52 |
6 | OL GROUPE | FR0010428771 | +5.36 | +17.45 | +19.35 |
6 | PRISMAFLEX INTL | FR0004044600 | -35.86 | +16.31 | +18.67 |
6 | PRODWAYS | FR0012613610 | +2.71 | +16.03 | +18.48 |
6 | SANOFI | FR0000120578 | +1.39 | +15.73 | +18.28 |
6 | TESSI | FR0004529147 | +20.91 | +15.83 | +18.31 |
6 | TOTAL GABON | GA0000121459 | +18.80 | +15.89 | +18.31 |
5 | BUDGET TELECOM | FR0004172450 | +27.82 | +16.12 | +18.40 |
5 | DELTA PLUS GRP | FR0013283108 | +28.93 | +16.36 | +18.50 |
5 | DLSI | FR0010404368 | +7.50 | +16.20 | +18.40 |
5 | ELECTR STRASBOURG | FR0000031023 | +7.58 | +16.04 | +18.30 |
5 | FAURECIA | FR0000121147 | +30.18 | +16.29 | +18.41 |
5 | KERLINK | FR0013156007 | -44.13 | +15.23 | +17.84 |
5 | LACROIX | FR0000066607 | +21.87 | +15.35 | +17.87 |
5 | MGI DIGIT TECH | FR0010353888 | +5.32 | +15.18 | +17.76 |
5 | PHARNEXT | FR0011191287 | +76.44 | +16.20 | +18.28 |
5 | SOCIETE GENERALE | FR0000130809 | +1.29 | +15.96 | +18.13 |
5 | SWORD GROUP | FR0004180578 | +7.59 | +15.82 | +18.04 |
5 | TOTAL | FR0000120271 | +3.92 | +15.63 | +17.92 |
5 | UNIB-RODAM-WES STPL | FR0013326246 | +11.71 | +15.57 | +17.86 |
5 | WE.CONNECT | FR0013079092 | +21.72 | +15.67 | +17.90 |
5 | YMAGIS | FR0011471291 | -43.71 | +14.77 | +17.38 |
4 | BIGBEN INTERACTIV | FR0000074072 | +26.59 | +14.94 | +17.44 |
4 | CBO TERRITORIA | FR0010193979 | +9.67 | +14.86 | +17.39 |
4 | COFIDUR | FR0013257409 | -6.47 | +14.56 | +17.23 |
4 | DEINOVE | FR0010879056 | -20.25 | +14.06 | +16.98 |
4 | ENCRES DUBUIT | FR0004030708 | +11.37 | +14.02 | +16.94 |
4 | ERAMET | FR0000131757 | +1.08 | +13.84 | +16.84 |
4 | ERYTECH PHARMA | FR0011471135 | +7.84 | +13.76 | +16.78 |
4 | FINANCIERE ODET | FR0000062234 | +11.81 | +13.73 | +16.75 |
4 | FOCUS HOME | FR0012419307 | +2.18 | +13.58 | +16.66 |
4 | GAUMONT | FR0000034894 | +12.84 | +13.57 | +16.63 |
4 | GAZTRANS.TECHN. | FR0011726835 | +18.54 | +13.63 | +16.64 |
4 | GROUPE OPEN | FR0004050300 | -15.96 | +13.25 | +16.44 |
4 | IDI | FR0000051393 | +19.60 | +13.33 | +16.46 |
4 | LATECOERE | FR0000032278 | +12.41 | +13.32 | +16.43 |
4 | LNC | FR0004023208 | +22.19 | +13.43 | +16.47 |
4 | MEDIAWAN | FR0013247137 | +5.09 | +13.33 | +16.40 |
4 | PASSAT | FR0000038465 | +9.03 | +13.28 | +16.36 |
4 | PEUGEOT | FR0000121501 | +18.85 | +13.34 | +16.37 |
4 | QUANTUM GENOMICS | FR0011648971 | -4.87 | +13.13 | +16.24 |
4 | RUBIS | FR0013269123 | +2.39 | +13.01 | +16.16 |
4 | SAFRAN | FR0000073272 | +20.54 | +13.09 | +16.19 |
4 | SARTORIUS STED | FR0013154002 | +38.41 | +13.38 | +16.32 |
4 | SOPRA STERIA | FR0000050809 | +33.91 | +13.61 | +16.42 |
4 | TECHNICOLOR | FR0010918292 | +8.91 | +13.56 | +16.38 |
4 | THERADIAG | FR0004197747 | +38.95 | +13.84 | +16.51 |
4 | TRIGANO | FR0005691656 | +1.61 | +13.70 | +16.42 |
3 | 1000MERCIS | FR0010285965 | +6.10 | +13.62 | +16.38 |
3 | ACTEOS (EX DATATRONIC) | FR0000076861 | -9.35 | +13.38 | +16.27 |
3 | ADLPARTNER | FR0000062978 | +28.85 | +13.54 | +16.32 |
3 | AIR FRANCE - KLM | FR0000031122 | -0.99 | +13.39 | +16.25 |
3 | AIR LIQUIDE | FR0000120073 | +8.62 | +13.34 | +16.21 |
3 | AKKA TECHNOLOGIES | FR0004180537 | +44.34 | +13.66 | +16.33 |
3 | ALPHAB NON VTG-C | US02079K1079 | +14.85 | +13.67 | +16.33 |
3 | ATOS | FR0000051732 | -3.64 | +13.50 | +16.24 |
3 | BAIDU SP ADR-A | US0567521085 | +3.72 | +13.40 | +16.19 |
3 | BAOZUN SP ADR | US06684L1035 | +57.93 | +13.84 | +16.36 |
3 | BASTIDE LE CONFOR | FR0000035370 | +45.58 | +14.14 | +16.48 |
3 | CAMPINE | BE0003825420 | +18.52 | +14.19 | +16.49 |
3 | CAPELLI | FR0012969095 | +28.87 | +14.33 | +16.54 |
3 | CARMAT | FR0010907956 | -10.43 | +14.09 | +16.43 |
3 | CASINO GUIC PER | FR0000125585 | -2.50 | +13.94 | +16.36 |
3 | CATANA GROUP | FR0010193052 | +14.78 | +13.94 | +16.35 |
3 | CBL & ASSOC PP R | US1248301004 | -33.68 | +13.51 | +16.15 |
3 | CELYAD | BE0974260896 | +11.75 | +13.49 | +16.13 |
3 | CHEOPS TECHNOLOGY | FR0010447086 | +24.28 | +13.59 | +16.16 |
3 | COEUR MINING | US1921085049 | -24.72 | +13.25 | +16.00 |
3 | CREDIT AGRICOLE SA | FR0000045072 | +29.96 | +13.39 | +16.06 |
3 | DNXCORP | FR0010436584 | +8.80 | +13.35 | +16.03 |
3 | DONTNOD | FR0013331212 | +28.38 | +13.49 | +16.08 |
3 | ELIOR GROUP | FR0011950732 | -8.58 | +13.30 | +15.98 |
3 | ENVEA | FR0010278762 | +29.46 | +13.43 | +16.03 |
3 | EO2 | FR0010465534 | +14.94 | +13.45 | +16.03 |
3 | ESSO | FR0000120669 | -7.12 | +13.27 | +15.94 |
3 | EXACOMPTA | FR0000064164 | +16.00 | +13.30 | +15.94 |
3 | FIGEAC AERO | FR0011665280 | +12.36 | +13.29 | +15.93 |
3 | FNAC DARTY | FR0011476928 | +33.36 | +13.45 | +15.99 |
3 | GEA | FR0000053035 | +1.40 | +13.35 | +15.94 |
3 | GEVELOT | FR0000033888 | +6.15 | +13.30 | +15.90 |
3 | GROUPE LDLC | FR0000075442 | +30.80 | +13.44 | +15.96 |
3 | GROUPE SFPI | FR0004155000 | +3.24 | +13.36 | +15.91 |
3 | GUILLEMOT CORP. | FR0000066722 | -13.48 | +13.14 | +15.80 |
3 | HIPAY GROUP | FR0012821916 | -14.54 | +12.93 | +15.68 |
3 | INFOTEL | FR0000071797 | -2.08 | +12.81 | +15.62 |
3 | INGENICO GROUP | FR0000125346 | +46.71 | +13.07 | +15.73 |
3 | INNELEC MULTIMEDI | FR0000064297 | +29.41 | +13.20 | +15.78 |
3 | IPSOS | FR0000073298 | +24.15 | +13.28 | +15.81 |
3 | MND | FR0011584549 | -3.97 | +13.15 | +15.74 |
3 | NATIXIS | FR0000120685 | +25.22 | +13.24 | +15.78 |
3 | NICOX | FR0013018124 | +6.19 | +13.19 | +15.74 |
3 | OENEO | FR0000052680 | +14.91 | +13.20 | +15.74 |
3 | ONCODESIGN | FR0011766229 | +12.84 | +13.20 | +15.73 |
3 | ORPEA | FR0000184798 | +19.93 | +13.25 | +15.74 |
3 | PHARMASIMPLE | BE0974302342 | -33.58 | +12.91 | +15.57 |
3 | PLASTIC OMNIUM | FR0000124570 | +26.03 | +13.00 | +15.60 |
3 | SES IMAGOTAG | FR0010282822 | +45.49 | +13.23 | +15.71 |
3 | SII | FR0000074122 | +8.21 | +13.20 | +15.68 |
3 | SQLI REGPT | FR0011289040 | +41.99 | +13.40 | +15.78 |
3 | STRADIM ESPAC.FIN. | FR0000074775 | +10.29 | +13.38 | +15.76 |
3 | UBISOFT ENTERTAIN. | FR0000054470 | +16.86 | +13.40 | +15.76 |
3 | VALNEVA | FR0004056851 | +8.04 | +13.37 | +15.73 |
3 | VINCI | FR0000125486 | +21.55 | +13.42 | +15.75 |
3 | VOLTZ (GRAINES) | FR0000065971 | +28.74 | +13.53 | +15.80 |
3 | WIRECARD AG | DE0007472060 | -4.71 | +13.40 | +15.73 |
2 | 2CRSI | FR0013341781 | +16.19 | +13.42 | +15.73 |
2 | ABIVAX | FR0012333284 | -11.66 | +13.26 | +15.67 |
2 | ADOMOS | FR0013247244 | +19.86 | +13.30 | +15.68 |
2 | ADP | FR0010340141 | +9.43 | +13.27 | +15.66 |
2 | AGROGENERATION | FR0010641449 | +20.90 | +13.32 | +15.67 |
2 | AIRBUS | NL0000235190 | +42.57 | +13.51 | +15.74 |
2 | ALTRI | PTALT0AE0002 | +18.62 | +13.54 | +15.74 |
2 | ALTUR INVESTISSEM. | FR0010395681 | +11.94 | +13.53 | +15.73 |
2 | ANTEVENIO | ES0109429037 | +5.79 | +13.49 | +15.71 |
2 | APRIL | FR0004037125 | +6.77 | +13.44 | +15.69 |
2 | ARCELORMITTAL | LU1598757687 | +1.27 | +13.37 | +15.66 |
2 | ARKEMA | FR0010313833 | +15.66 | +13.38 | +15.66 |
2 | ARTEFACT | FR0000079683 | +13.68 | +13.38 | +15.65 |
2 | ARTPRICE COM | FR0000074783 | -7.94 | +13.25 | +15.60 |
2 | AST GROUPE (EX AST PROMOTION) | FR0000076887 | -26.96 | +13.01 | +15.51 |
2 | AUBAY | FR0000063737 | +9.59 | +12.99 | +15.49 |
2 | BENETEAU | FR0000035164 | -0.78 | +12.90 | +15.46 |
2 | BERKSHIRE HATH RG-A | US0846701086 | +5.00 | +12.86 | +15.43 |
2 | BERKSHIRE HATH RG-B | US0846707026 | +4.38 | +12.81 | +15.41 |
2 | BIOCARTIS GR 144A-S | BE0974281132 | +8.85 | +12.78 | +15.39 |
2 | BIOSYNEX | FR0011005933 | +11.20 | +12.77 | +15.38 |
2 | BOIRON | FR0000061129 | -4.70 | +12.67 | +15.34 |
2 | CARREFOUR | FR0000120172 | +14.79 | +12.68 | +15.34 |
2 | CATERING INTL CIS | FR0000064446 | +26.09 | +12.76 | +15.36 |
2 | CIVEO | CA17878Y1088 | +38.89 | +12.91 | +15.41 |
2 | CORRIDOR RESOURC | CA2199191073 | -11.25 | +12.77 | +15.36 |
2 | CRCAM BRIE PIC2CCI | FR0010483768 | +7.10 | +12.74 | +15.34 |
2 | CRIT | FR0000036675 | +21.70 | +12.79 | +15.35 |
2 | CROSSJECT | FR0011716265 | +62.52 | +13.07 | +15.45 |
2 | DASSAULT SYSTEMES | FR0000130650 | +31.34 | +13.17 | +15.49 |
2 | DELFINGEN | FR0000054132 | +4.66 | +13.13 | +15.47 |
2 | DIETSWELL | FR0010377127 | +64.63 | +13.41 | +15.57 |
2 | DRONE VOLT | FR0013088606 | +1.47 | +13.34 | +15.54 |
2 | DUNDEE PRECIOUS | CA2652692096 | +11.39 | +13.33 | +15.53 |
2 | EDITIONS DU SIGNE | FR0000052755 | +32.00 | +13.43 | +15.57 |
2 | EGIDE | FR0000072373 | -16.49 | +13.27 | +15.50 |
2 | ESKER | FR0000035818 | +25.13 | +13.34 | +15.52 |
2 | ESSILORLUXOTT | FR0000121667 | -2.85 | +13.25 | +15.48 |
2 | EUROGERM | FR0010452474 | -3.53 | +13.16 | +15.44 |
2 | EUROP M GRP | FR0012789949 | -8.39 | +13.05 | +15.39 |
2 | EXOR | NL0012059018 | +20.82 | +13.09 | +15.40 |
2 | FFP | FR0000064784 | +24.94 | +13.15 | +15.42 |
2 | GAUSSIN | FR0010342329 | -5.35 | +13.05 | +15.38 |
2 | GENERAL ELECTRIC | US3696041033 | +37.78 | +13.18 | +15.42 |
2 | GENSIGHT BIOLO. | FR0013183985 | -46.79 | +12.87 | +15.29 |
2 | GL. BIOENERGIES | FR0011052257 | -22.15 | +12.69 | +15.22 |
2 | GROUPE GORGE | FR0000062671 | +70.51 | +12.99 | +15.33 |
2 | HIGH CO | FR0000054231 | +21.40 | +13.03 | +15.34 |
2 | INSTALLUX | FR0000060451 | +9.62 | +13.01 | +15.33 |
2 | INTERPARFUMS | FR0004024222 | +28.00 | +13.09 | +15.36 |
2 | IPSEN | FR0010259150 | -9.17 | +12.98 | +15.31 |
2 | JACQUES BOGART | FR0012872141 | +48.83 | +13.16 | +15.38 |
2 | KERING (Ex: PPR) | FR0000121485 | +24.64 | +13.21 | +15.40 |
2 | KINDER MORGAN RG-P | US49456B1017 | +26.40 | +13.28 | +15.42 |
2 | KORIAN | FR0010386334 | +14.09 | +13.28 | +15.42 |
2 | LE BELIER | FR0000072399 | +6.45 | +13.25 | +15.40 |
2 | LISI | FR0000050353 | +40.49 | +13.38 | +15.45 |
2 | LOGIC INSTRUMENT | FR0000044943 | +12.04 | +13.37 | +15.44 |
2 | LVMH MOET VUITTON | FR0000121014 | +33.38 | +13.47 | +15.48 |
2 | M2I | FR0013270626 | +24.48 | +13.52 | +15.50 |
2 | MAISONS DU MONDE | FR0013153541 | +6.76 | +13.49 | +15.48 |
2 | MANITOU BF | FR0000038606 | +26.80 | +13.55 | +15.50 |
2 | MATERIALISE SP ADS | US57667T1007 | -16.82 | +13.41 | +15.44 |
2 | MAUNA KEA TECH | FR0010609263 | -14.43 | +13.28 | +15.38 |
2 | MEMSCAP REGPT | FR0010298620 | +1.52 | +13.22 | +15.35 |
2 | MERSEN | FR0000039620 | +29.79 | +13.30 | +15.38 |
2 | MICROP. | FR0000077570 | +28.36 | +13.37 | +15.40 |
2 | MICROSOFT | US5949181045 | +26.17 | +13.43 | +15.42 |
2 | NEOEN | FR0011675362 | +0.11 | +13.37 | +15.39 |
2 | NEXANS | FR0000044448 | +28.52 | +13.44 | +15.42 |
2 | NEXTEDIA | FR0004171346 | +14.42 | +13.44 | +15.42 |
2 | NRJ GRP | FR0000121691 | -5.66 | +13.36 | +15.38 |
2 | O2i | FR0010231860 | +29.90 | +13.43 | +15.41 |
2 | OLMIX | FR0010176115 | -5.56 | +13.35 | +15.36 |
2 | ONXEO | FR0010095596 | -7.45 | +13.25 | +15.32 |
2 | PARAGON ID | FR0013318813 | +71.18 | +13.51 | +15.43 |
2 | PERNOD RICARD | FR0000120693 | +8.16 | +13.49 | +15.41 |
2 | PHARMAGEST INTERACT | FR0012882389 | +11.35 | +13.48 | +15.41 |
2 | REWORLD MEDIA | FR0010820274 | +129.43 | +13.99 | +15.63 |
2 | ROBERTET | FR0000039091 | +10.27 | +13.97 | +15.62 |
2 | SAINT-GOBAIN | FR0000125007 | +21.67 | +14.00 | +15.63 |
2 | SCOR | FR0010411983 | -8.83 | +13.90 | +15.58 |
2 | SEB | FR0000121709 | +41.67 | +14.02 | +15.63 |
2 | SHOPIFY SVTG RG-A | CA82509L1076 | +91.94 | +14.36 | +15.78 |
2 | SHOWROOMPRIVE | FR0013006558 | +14.94 | +14.36 | +15.78 |
2 | SIGNAUX GIROD | FR0000060790 | -0.78 | +14.30 | +15.75 |
2 | SMART SAND | US83191H1077 | +74.32 | +14.55 | +15.86 |
2 | SOITEC | FR0013227113 | +71.84 | +14.79 | +15.97 |
2 | SPINEGUARD | FR0011464452 | -40.10 | +14.56 | +15.86 |
2 | STEF | FR0000064271 | +8.96 | +14.54 | +15.85 |
2 | STMICROELECTR | NL0000226223 | +25.07 | +14.58 | +15.87 |
2 | TARKETT | FR0004188670 | +24.54 | +14.62 | +15.88 |
2 | TERANGA GOLD | CA8807972044 | -23.33 | +14.47 | +15.81 |
2 | TESLA | US88160R1014 | -23.28 | +14.31 | +15.73 |
2 | TF1 | FR0000054900 | +38.84 | +14.41 | +15.78 |
2 | TIVOLY | FR0000060949 | -6.12 | +14.33 | +15.74 |
2 | TRANSGENE | FR0005175080 | +15.02 | +14.33 | +15.73 |
2 | TXCOM | FR0010654087 | +58.59 | +14.51 | +15.81 |
2 | VIKING THERAPEUT | US92686J1060 | +16.47 | +14.52 | +15.82 |
2 | WASHINGTON PRIME | US93964W1080 | +0.00 | +14.46 | +15.79 |
2 | WEDIA | FR0010688440 | +23.14 | +14.49 | +15.80 |
1 | 3XL SPGSGCP/CSNA 31 | US22542D3162 | -4.23 | +14.42 | +15.78 |
1 | 3XL SPGSSIP/CSNA 31 | US22542D2909 | -16.38 | +14.30 | +15.75 |
1 | 5XPX1/SGI 36 | FR0013135803 | +103.76 | +14.65 | +15.83 |
1 | 5XS TSLA/CBK OPEN | DE000CJ3VYL3 | +39.36 | +14.75 | +15.86 |
1 | AB INBEV | BE0974293251 | +36.14 | +14.83 | +15.87 |
1 | AB SCIENCE | FR0010557264 | +32.06 | +14.90 | +15.89 |
1 | ABEO | FR0013185857 | -1.57 | +14.84 | +15.87 |
1 | ACCELL GROUP | NL0009767532 | +33.23 | +14.91 | +15.89 |
1 | ACLARIS THERAP | US00461U1051 | -10.69 | +14.81 | +15.86 |
1 | ADIDAS | DE000A1EWWW0 | +38.60 | +14.90 | +15.89 |
1 | ADTHINK | FR0010457531 | +127.71 | +15.33 | +15.99 |
1 | ADVANCED MICRO D | US0079031078 | +48.54 | +15.46 | +16.02 |
1 | ADVICENNE | FR0013296746 | +6.88 | +15.43 | +16.01 |
1 | AFONE PARTICIP | FR0000044612 | +8.77 | +15.40 | +16.00 |
1 | ALBEMARLE | US0126531013 | +0.03 | +15.34 | +15.99 |
1 | ALCENTRA CAPITAL | US01374T1025 | +28.59 | +15.39 | +16.00 |
1 | ALD | FR0013258662 | +18.08 | +15.40 | +16.00 |
1 | ALEXANDER&BLDW | US0144911049 | +32.41 | +15.47 | +16.02 |
1 | ALIGN TECHNOLOGY | US0162551016 | +57.31 | +15.62 | +16.06 |
1 | ALPHABET-A | US02079K3059 | +14.21 | +15.62 | +16.05 |
1 | ALSTOM | FR0010220475 | +9.58 | +15.59 | +16.05 |
1 | ALTAGAS | CA0213611001 | +35.18 | +15.67 | +16.07 |
1 | ALTICE EUROPE | NL0011333752 | +68.98 | +15.86 | +16.11 |
1 | ALTRA/CITI WT OPEN | DE000CQ9KBP3 | +398.04 | +17.26 | +16.46 |
1 | ALTRIA GROUP | US02209S1033 | +8.40 | +17.22 | +16.46 |
1 | AMOEBA | FR0011051598 | -0.45 | +17.16 | +16.44 |
1 | AMPLITUDE SURG. | FR0012789667 | -5.82 | +17.08 | +16.42 |
1 | AMUNDI ETF MSCI WR | LU1681043599 | +17.19 | +17.08 | +16.42 |
1 | AMUNDI ETF SH CAC | FR0010717124 | -15.45 | +16.96 | +16.39 |
1 | AMUNDI ETF SP 500 | LU1681048804 | +19.70 | +16.97 | +16.40 |
1 | ANEVIA | FR0011910652 | -24.16 | +16.82 | +16.36 |
1 | ANGLO AMERICAN | GB00B1XZS820 | +13.33 | +16.81 | +16.36 |
1 | ANGLO PAC GRP | GB0006449366 | +44.30 | +16.91 | +16.38 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | -9.12 | +16.82 | +16.36 |
1 | APERAM | LU0569974404 | +15.88 | +16.81 | +16.36 |
1 | APPLIED MATERIAL | US0382221051 | +31.67 | +16.87 | +16.37 |
1 | AQUILA | FR0010340711 | -1.46 | +16.80 | +16.36 |
1 | ARGAN | FR0010481960 | +23.01 | +16.82 | +16.36 |
1 | ARLO TECH | US04206A1016 | -59.21 | +16.56 | +16.29 |
1 | ASCENDANT RESRCS | CA0435041094 | +18.52 | +16.57 | +16.30 |
1 | ASIT BIOT | BE0974289218 | -16.31 | +16.45 | +16.27 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +29.02 | +16.50 | +16.28 |
1 | ATARI | FR0010478248 | +13.01 | +16.49 | +16.28 |
1 | ATICO MINING | CA0475591099 | +7.02 | +16.45 | +16.27 |
1 | ATTUNITY | IL0010828825 | +19.00 | +16.46 | +16.27 |
1 | AUDIOEYE | US0507342014 | +17.54 | +16.47 | +16.27 |
1 | AUMANN | DE000A2DAM03 | +4.94 | +16.43 | +16.26 |
1 | AUREA | FR0000039232 | +7.27 | +16.40 | +16.25 |
1 | AURINIA PHARMA | CA05156V1022 | -7.87 | +16.32 | +16.23 |
1 | AUTOSTR.MERIDIONA | IT0000084043 | +10.37 | +16.30 | +16.23 |
1 | AVENIR TELECOM | FR0000066052 | -32.08 | +16.13 | +16.18 |
1 | BALTA GROUP | BE0974314461 | +2.11 | +16.09 | +16.17 |
1 | BALYO | FR0013258399 | +21.50 | +16.11 | +16.17 |
1 | BANCA MPS | IT0005218752 | -11.47 | +16.02 | +16.15 |
1 | BASLER | DE0005102008 | +23.23 | +16.04 | +16.16 |
1 | BB BIOTECH | CH0038389992 | +20.03 | +16.05 | +16.16 |
1 | BED BATH & BEYON | US0758961009 | +44.17 | +16.14 | +16.18 |
1 | BELLICUM PHARMAC | US0794811077 | +11.99 | +16.13 | +16.18 |
1 | BIC(SOCIETE) | FR0000120966 | -14.53 | +16.03 | +16.15 |
1 | BILENDI | FR0004174233 | +19.82 | +16.04 | +16.16 |
1 | BIOCORP PROD. | FR0012788065 | +34.62 | +16.10 | +16.17 |
1 | BIOM'UP REG | FR0013284080 | -35.06 | +15.94 | +16.13 |
1 | BLUELINEA | FR0011041011 | -8.70 | +15.86 | +16.11 |
1 | BOEING CO | US0970231058 | +15.33 | +15.86 | +16.10 |
1 | BOLLORE | FR0000039299 | +19.14 | +15.87 | +16.11 |
1 | BONE THERAPEUTIC | BE0974280126 | -18.22 | +15.76 | +16.08 |
1 | BOURBON CORP. | FR0004548873 | -36.73 | +15.60 | +16.03 |
1 | BOURSE DIRECT | FR0000074254 | +3.52 | +15.56 | +16.02 |
1 | BOUYGUES | FR0000120503 | +4.98 | +15.52 | +16.01 |
1 | BPOST | BE0974268972 | +32.42 | +15.58 | +16.02 |
1 | BRN/COBA CT | DE000CD08VA4 | +61.66 | +15.72 | +16.06 |
1 | Bakersteel Global Precious Metals A2 EUR | LU0357130854 | +3.29 | +15.68 | +16.05 |
1 | CAC40/COBA P-WT | DE000CE8WTX0 | -75.95 | +15.40 | +15.97 |
1 | CAC40/COBA P-WT | DE000CE8WTW2 | -70.59 | +15.13 | +15.90 |
1 | CAC40/COBA P-WT | DE000CE8WTV4 | -65.93 | +14.88 | +15.82 |
1 | CAFOM | FR0010151589 | +12.07 | +14.87 | +15.82 |
1 | CAIRE | FR0010781377 | +21.49 | +14.90 | +15.83 |
1 | CALTAGIRONE ORD | IT0003127930 | +9.65 | +14.88 | +15.82 |
1 | CALYXT | US13173L1070 | +50.48 | +14.99 | +15.85 |
1 | CARA THERAPEUTIC | US1407551092 | +55.00 | +15.11 | +15.89 |
1 | CARBIOS | FR0011648716 | +69.75 | +15.27 | +15.93 |
1 | CAST | FR0000072894 | -13.97 | +15.19 | +15.91 |
1 | CEMIG SP ADR | US2044096012 | -1.68 | +15.13 | +15.89 |
1 | CERAGON NETWORKS | IL0010851660 | -5.82 | +15.07 | +15.87 |
1 | CERENIS THERA. | FR0012616852 | -28.57 | +14.94 | +15.83 |
1 | CIE DES ALPES | FR0000053324 | +7.89 | +14.92 | +15.83 |
1 | CIMAREX ENERGY | US1717981013 | +8.79 | +14.90 | +15.82 |
1 | CIMPRESS | NL0009272269 | -16.32 | +14.81 | +15.79 |
1 | CINCINNATI FINAN | US1720621010 | +24.19 | +14.84 | +15.80 |
1 | CLASQUIN | FR0004152882 | +13.33 | +14.83 | +15.80 |
1 | COCA-COLA CO | US1912161007 | +2.39 | +14.80 | +15.79 |
1 | COFACE | FR0010667147 | +11.29 | +14.79 | +15.78 |
1 | COIL | BE0160342011 | -8.11 | +14.72 | +15.76 |
1 | COLAS | FR0000121634 | -2.14 | +14.67 | +15.75 |
1 | CONSTR NAVALES CNIM | FR0000053399 | +12.20 | +14.66 | +15.74 |
1 | COREST CAP HLDG | LU1296758029 | +7.76 | +14.64 | +15.74 |
1 | COVESTRO | DE0006062144 | +9.52 | +14.63 | +15.73 |
1 | CRCAM LANGUEDOC | FR0010461053 | -1.06 | +14.58 | +15.72 |
1 | CS/CBK WT OPEN | DE000CD9DFN9 | +276.12 | +15.33 | +15.94 |
1 | CVS GROUP | GB00B2863827 | +0.72 | +15.29 | +15.93 |
1 | DASSAULT AVIA | FR0000121725 | +7.77 | +15.27 | +15.92 |
1 | DAVE & BUSTER'S | US2383371091 | +31.19 | +15.32 | +15.93 |
1 | DBT | FR0013066750 | -4.78 | +15.26 | +15.92 |
1 | DCC | IE0002424939 | +14.19 | +15.26 | +15.91 |
1 | DEUTSCHE BANK | DE0005140008 | +3.34 | +15.22 | +15.90 |
1 | DEVOTEAM | FR0000073793 | +22.42 | +15.24 | +15.91 |
1 | DIGIGRAM | FR0000035784 | +55.00 | +15.35 | +15.94 |
1 | DIR DL S&P BIO BEAR | US25460E5399 | -54.35 | +15.16 | +15.88 |
1 | DIRX DAILY REGNL 3X | US25460E8021 | -49.74 | +14.98 | +15.83 |
1 | DIRXN DLY FNL BR3X | US25490K5395 | -41.78 | +14.82 | +15.78 |
1 | DOCKS PETR.D'AMBE | FR0000065260 | +47.12 | +14.91 | +15.80 |
1 | DRXN DLY SMLCP BR3X | US25490K5213 | -44.39 | +14.75 | +15.75 |
1 | DS SMITH | GB0008220112 | +20.95 | +14.76 | +15.76 |
1 | ECA | FR0010099515 | +130.22 | +15.08 | +15.85 |
1 | ECKERT & ZIEGLER | DE0005659700 | +31.12 | +15.12 | +15.87 |
1 | ECOSLOPS | FR0011490648 | +11.98 | +15.12 | +15.86 |
1 | EDENRED | FR0010908533 | +27.59 | +15.15 | +15.87 |
1 | EDF | FR0010242511 | -10.36 | +15.08 | +15.85 |
1 | EL POLLO LOCO | US2686031079 | -23.14 | +14.98 | +15.82 |
1 | ELECTRO POWER | FR0012650166 | -22.59 | +14.88 | +15.79 |
1 | ENDRA LIFE SCNCS | US29273B1044 | +0.67 | +14.84 | +15.77 |
1 | ENERTIME | FR0011915339 | +17.89 | +14.85 | +15.78 |
1 | ENGIE | FR0010208488 | +5.11 | +14.82 | +15.77 |
1 | ENSCO RG-A | GB00B4VLR192 | -7.52 | +14.76 | +15.75 |
1 | EQUINOR | NO0010096985 | +4.40 | +14.73 | +15.74 |
1 | ERICSSON SP ADS-B | US2948216088 | +8.23 | +14.71 | +15.73 |
1 | ETH/XBT OPEN | SE0010296574 | +37.87 | +14.78 | +15.75 |
1 | EUCHF/BNP P-WT OPEN | FRBNPP00J0D6 | -45.39 | +14.62 | +15.70 |
1 | EUJPY/SGI P-WT OPEN | LU1790643164 | +9.09 | +14.60 | +15.69 |
1 | EUR/CHF/COBA CT | DE000CM6RWR0 | -27.32 | +14.49 | +15.66 |
1 | EUR/CHF/COBA CT | DE000CB6SH87 | -18.11 | +14.41 | +15.63 |
1 | EURO RESS. | FR0000054678 | +11.19 | +14.40 | +15.63 |
1 | EUROLAND CORP | FR0010157115 | +10.89 | +14.39 | +15.62 |
1 | EURONAV | BE0003816338 | +38.34 | +14.45 | +15.64 |
1 | EXPL & PROD CHIM | FR0000039026 | -7.60 | +14.39 | +15.62 |
1 | FACEBOOK-A | US30303M1027 | +47.90 | +14.48 | +15.65 |
1 | FB/CBK PW OPEN | DE000CJ5BDD1 | -99.04 | +14.19 | +15.55 |
1 | FERMENTALG | FR0011271600 | +5.85 | +14.17 | +15.54 |
1 | FIAT CHRYSLER AU | NL0010877643 | +8.74 | +14.15 | +15.54 |
1 | FIEBM | FR0000062341 | -3.77 | +14.11 | +15.52 |
1 | FONCIERE EURIS | FR0000038499 | +11.33 | +14.10 | +15.52 |
1 | FRANCAISE ENER. | FR0013030152 | +59.91 | +14.22 | +15.56 |
1 | FREEPORT MCMORAN | US35671D8570 | +13.77 | +14.21 | +15.55 |
1 | FRONTDOOR | US35905A1097 | +31.53 | +14.26 | +15.57 |
1 | GAIA RG-A | US36269P1049 | -7.14 | +14.20 | +15.55 |
1 | GALAPAGOS | BE0003818359 | +25.99 | +14.23 | +15.56 |
1 | GARRETT MOTION | US3665051054 | +49.84 | +14.32 | +15.59 |
1 | GASLOG | BMG375851091 | -6.63 | +14.27 | +15.57 |
1 | GENFIT ORD /BNPI WT | FRBNPP00P8S9 | +81.82 | +14.44 | +15.62 |
1 | GENKYOTEX | FR0013399474 | -33.46 | +14.32 | +15.58 |
1 | GENOMIC VISION N | FR0011799907 | -21.54 | +14.23 | +15.55 |
1 | GENTEX | US3719011096 | +16.23 | +14.24 | +15.55 |
1 | GENUINE PARTS CO | US3724601055 | +5.51 | +14.21 | +15.54 |
1 | GENWORTH FINL RG-A | US37247D1063 | -15.67 | +14.14 | +15.52 |
1 | GL EVENTS | FR0000066672 | +23.69 | +14.16 | +15.52 |
1 | GLANBIA | IE0000669501 | +1.90 | +14.13 | +15.51 |
1 | GLAXOSMITHKLINE ADR | US37733W1053 | +6.11 | +14.11 | +15.51 |
1 | GLDUZ/BNPPAI CT.OE | NL0006245805 | -1.40 | +14.08 | +15.49 |
1 | GLDUZ/SGE CT.OPEN | FR0011334846 | -7.65 | +14.02 | +15.47 |
1 | GLOBAL ECOPOWER | FR0011289198 | +17.42 | +14.03 | +15.47 |
1 | GOLD/CBK WT OPEN | DE000CJ3WDN1 | -38.62 | +13.90 | +15.43 |
1 | GOLD/COBA CT | FR0011004449 | +1.38 | +13.87 | +15.42 |
1 | GOPRO RG-A | US38268T1034 | +44.81 | +13.95 | +15.44 |
1 | GRAN COLMBIA GLD | CA38501D8089 | +9.93 | +13.94 | +15.44 |
1 | GREAT PANTHER SI | CA39115V1013 | +16.49 | +13.94 | +15.44 |
1 | GREEN BRICK PART | US3927091013 | +24.17 | +13.97 | +15.45 |
1 | GRENERGY RENOVAB | ES0105079000 | +33.33 | +14.02 | +15.46 |
1 | GRIFOLS-A | ES0171996087 | +6.38 | +14.00 | +15.45 |
1 | GUANGDONG INVEST | HK0270001396 | +0.06 | +13.96 | +15.44 |
1 | GWG HOLDINGS | US36192A1097 | +84.42 | +14.13 | +15.50 |
1 | HAIN CELESTIAL G | US4052171000 | +44.96 | +14.20 | +15.52 |
1 | HAULOTTE GROUP | FR0000066755 | -5.21 | +14.16 | +15.50 |
1 | HERON THERAPEUTI | US4277461020 | -32.19 | +14.05 | +15.47 |
1 | HF COMPANY | FR0000038531 | +4.32 | +14.03 | +15.46 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +9.86 | +14.02 | +15.45 |
1 | HITECHPROS | FR0010396309 | +14.97 | +14.02 | +15.45 |
1 | HOPSCOTCH GRP | FR0000065278 | +27.13 | +14.05 | +15.46 |
1 | HORIZONTAL | FR0013219367 | -14.57 | +13.98 | +15.44 |
1 | HORNBACH HOLD | DE0006083405 | +17.23 | +13.99 | +15.44 |
1 | HOWARD HUGHES | US44267D1072 | +14.98 | +13.99 | +15.44 |
1 | IBM | US4592001014 | +23.60 | +14.01 | +15.44 |
1 | IDSUD | FR0000062184 | +8.41 | +14.00 | +15.44 |
1 | ILD/CBK WT 03.19 | DE000CJ3YT24 | -97.35 | +13.74 | +15.35 |
1 | IMERYS | FR0000120859 | +12.53 | +13.74 | +15.35 |
1 | IMPELLAM GROUP | GB00B8HWGJ55 | -19.13 | +13.67 | +15.32 |
1 | IMPERIAL BRANDS | GB0004544929 | +0.25 | +13.64 | +15.31 |
1 | INFICON HLDG | CH0011029946 | +14.75 | +13.64 | +15.31 |
1 | INTEGRAGEN | FR0010908723 | +43.69 | +13.71 | +15.33 |
1 | INTERROLL HLDG | CH0006372897 | +51.52 | +13.79 | +15.36 |
1 | INTRUM | SE0000936478 | +19.82 | +13.81 | +15.36 |
1 | INTU | GB0006834344 | -15.26 | +13.74 | +15.34 |
1 | INTUITIVE SURGIC | US46120E6023 | +6.17 | +13.72 | +15.33 |
1 | JENOPTIK | DE000A2NB601 | +44.86 | +13.79 | +15.35 |
1 | JPMORGAN CHASE | US46625H1005 | +17.77 | +13.80 | +15.36 |
1 | KATANGA MINING | CA4858471077 | -21.15 | +13.72 | +15.33 |
1 | KCAP FINANCIAL | US48668E1010 | +8.38 | +13.71 | +15.32 |
1 | KIMBERLY-CLARK | US4943681035 | +12.21 | +13.71 | +15.32 |
1 | KINGOLD JEWELRY | US49579A2042 | +8.22 | +13.70 | +15.31 |
1 | KLX ENERGY SRVC | US48253L1061 | +16.46 | +13.70 | +15.31 |
1 | KON AH DEL | NL0011794037 | -3.31 | +13.66 | +15.30 |
1 | KONINKLIJKE KPN | NL0000009082 | +4.73 | +13.64 | +15.29 |
1 | KULICKE & SOFFA | US5012421013 | +15.19 | +13.65 | +15.29 |
1 | L BRANDS | US5017971046 | +0.08 | +13.62 | +15.28 |
1 | L'OREAL | FR0000120321 | +19.48 | +13.63 | +15.28 |
1 | LABOR. FARMAC. R | ES0157261019 | +4.87 | +13.61 | +15.27 |
1 | LANDS' END | US51509F1057 | +16.54 | +13.62 | +15.27 |
1 | LEBON N | FR0000121295 | +13.68 | +13.62 | +15.27 |
1 | LEGRAND | FR0010307819 | +24.46 | +13.64 | +15.28 |
1 | LEXIBOOK LINGUIST | FR0000033599 | -6.19 | +13.60 | +15.26 |
1 | LG DISPLAY SP ADR | US50186V1026 | +0.12 | +13.57 | +15.25 |
1 | LINEDATA SERVICES | FR0004156297 | -13.02 | +13.51 | +15.23 |
1 | LNA SANTE | FR0004170017 | +4.94 | +13.49 | +15.22 |
1 | LOTUS BAKERIES | BE0003604155 | +7.91 | +13.48 | +15.22 |
1 | LYXOR ETF IBOVESPA | FR0010408799 | +7.51 | +13.47 | +15.21 |
1 | LYXOR ETF SX50 DDS | FR0010424143 | -27.92 | +13.38 | +15.18 |
1 | MARIE BRIZARD | FR0000060873 | +9.89 | +13.37 | +15.17 |
1 | MASTERCARD RG-A | US57636Q1040 | +31.98 | +13.41 | +15.19 |
1 | MCCORMIC NON VTG | US5797802064 | +9.97 | +13.40 | +15.18 |
1 | MCDONALD'S | US5801351017 | +11.98 | +13.40 | +15.18 |
1 | MCPHY ENERGY | FR0011742329 | +24.26 | +13.42 | +15.19 |
1 | MEDIAWAN WT | FR0013128907 | +25.97 | +13.45 | +15.19 |
1 | MEDIFAST | US58470H1014 | +21.50 | +13.47 | +15.20 |
1 | MELEXIS | BE0165385973 | +40.57 | +13.53 | +15.22 |
1 | MELINTA THERAPT | US58549G1004 | +20.45 | +13.54 | +15.22 |
1 | MERCIALYS | FR0010241638 | -3.09 | +13.51 | +15.21 |
1 | METROPOLE TELE | FR0000053225 | +24.43 | +13.53 | +15.22 |
1 | MICRON TECHNOLOG | US5951121038 | +32.78 | +13.57 | +15.23 |
1 | MILLENNIUM COP H | GB0005622542 | -6.74 | +13.53 | +15.21 |
1 | MIRAGEN THERPTCS | US60463E1038 | -5.94 | +13.49 | +15.20 |
1 | MITHRA PHARMA | BE0974283153 | +27.00 | +13.51 | +15.21 |
1 | MKS INSTRUMENTS | US55306N1046 | +38.52 | +13.57 | +15.22 |
1 | MONCLER | IT0004965148 | +25.68 | +13.59 | +15.23 |
1 | MONGODB-A | US60937P1066 | +62.99 | +13.69 | +15.27 |
1 | MOTA ENGIL | PTMEN0AE0005 | +39.88 | +13.75 | +15.29 |
1 | MR BRICOLAGE | FR0004034320 | -27.01 | +13.66 | +15.25 |
1 | MRM | FR0000060196 | +0.00 | +13.63 | +15.24 |
1 | MS INTERNATIONAL | GB0005957005 | +2.45 | +13.61 | +15.23 |
1 | MSCI RG-A | US55354G1004 | +55.99 | +13.70 | +15.26 |
1 | NABRIVA THERAP | IE00BYQMW233 | +53.42 | +13.78 | +15.29 |
1 | NEMASKA LITHIUM | CA64045C1068 | -52.94 | +13.64 | +15.24 |
1 | NEOPOST | FR0000120560 | -12.09 | +13.59 | +15.22 |
1 | NEOVACS | FR0004032746 | -9.85 | +13.54 | +15.20 |
1 | NETFLIX | US64110L1061 | +41.47 | +13.60 | +15.22 |
1 | NEWMARK GROUP-A | US65158N1028 | +6.86 | +13.59 | +15.21 |
1 | NEWMONT MINING | US6516391066 | -13.59 | +13.53 | +15.19 |
1 | NFLX/CBK WT OPEN | DE000CJ3VYY6 | +231.87 | +13.97 | +15.36 |
1 | NIKE -B- | US6541061031 | +12.72 | +13.97 | +15.36 |
1 | NORFOLK SOUTHERN | US6558441084 | +36.77 | +14.02 | +15.37 |
1 | NOVACYT | FR0010397232 | -58.30 | +13.87 | +15.32 |
1 | NOXXON PHARMA | NL0012044762 | -27.55 | +13.79 | +15.28 |
1 | NSC GROUPE | FR0000064529 | +12.82 | +13.79 | +15.28 |
1 | NVIDIA | US67066G1040 | +34.72 | +13.83 | +15.30 |
1 | OKTA-A | US6792951054 | +68.95 | +13.94 | +15.34 |
1 | OMEGA HLTH INV R | US6819361006 | +0.88 | +13.91 | +15.33 |
1 | ONCOSEC MEDICAL | US68234L2079 | -12.19 | +13.86 | +15.31 |
1 | ORANGE | FR0000133308 | -1.94 | +13.83 | +15.29 |
1 | ORAPI | FR0000075392 | +0.00 | +13.80 | +15.28 |
1 | ORVANA MINERALS | CA68759M1014 | +10.00 | +13.79 | +15.28 |
1 | OSHKOSH | US6882392011 | +32.27 | +13.83 | +15.29 |
1 | PAGSEGURO-A | KYG687071012 | +46.47 | +13.89 | +15.31 |
1 | PAN AMER SILVER | CA6979001089 | -19.47 | +13.83 | +15.29 |
1 | PANARIAGROUP | IT0001467577 | -0.14 | +13.80 | +15.28 |
1 | PARAGON | DE0005558696 | +23.57 | +13.82 | +15.28 |
1 | PARATEK PHARMACT | US6993743029 | +6.24 | +13.81 | +15.27 |
1 | PARTOUCHE | FR0012612646 | +9.00 | +13.80 | +15.27 |
1 | PCAS | FR0000053514 | +12.98 | +13.79 | +15.27 |
1 | PETIQ RG-A | US71639T1060 | +19.43 | +13.81 | +15.27 |
1 | PFIZER | US7170811035 | -4.58 | +13.77 | +15.26 |
1 | PHARMING GROUP | NL0010391025 | +8.46 | +13.76 | +15.25 |
1 | PHI NON VTG | US69336T2050 | -78.38 | +13.58 | +15.18 |
1 | PHILIP MRRS INT | US7181721090 | +27.45 | +13.61 | +15.19 |
1 | PIERIS PHARMACEU | US7207951036 | +21.43 | +13.62 | +15.20 |
1 | PIERRE ET VACANCES | FR0000073041 | +9.25 | +13.62 | +15.19 |
1 | PIXIUM VISION | FR0011950641 | +3.35 | +13.60 | +15.18 |
1 | PLANT ADVANCED | FR0010785790 | +3.73 | +13.58 | +15.17 |
1 | POXEL | FR0012432516 | +38.90 | +13.63 | +15.19 |
1 | PRECISION THERAP | US74033P1003 | +9.60 | +13.62 | +15.19 |
1 | PRIMA INDUSTRIE | IT0003124663 | +11.63 | +13.61 | +15.18 |
1 | PROCTER&GAMBLE | US7427181091 | +14.94 | +13.62 | +15.18 |
1 | PROLOGUE | FR0010380626 | +42.93 | +13.67 | +15.20 |
1 | PROSHRS ULTRPRO SHT | US74348A1604 | -48.51 | +13.55 | +15.16 |
1 | PROSHS SHRT S&P 500 | US74347B4251 | -14.53 | +13.50 | +15.14 |
1 | PRR PRVDNT RESUR | CA73965Q1028 | -31.82 | +13.42 | +15.10 |
1 | PRSH ULPR ST S&P500 | US74347B2685 | -38.70 | +13.32 | +15.06 |
1 | PUBLICIS GRP | FR0000130577 | +4.91 | +13.30 | +15.05 |
1 | PX1/CBK PW OPEN | DE000CE8XU28 | -62.54 | +13.16 | +15.00 |
1 | PX1/CBK PW OPEN | DE000CE8YKZ0 | -58.90 | +13.03 | +14.94 |
1 | PX1/CBK PW OPEN | DE000CV2DP03 | -49.05 | +12.91 | +14.89 |
1 | PX1/SGI WT OPEN | LU1647757043 | +113.56 | +13.10 | +14.97 |
1 | QUANTGENBSA27JAN20 | FR0013274545 | -29.58 | +13.02 | +14.93 |
1 | R-co Mines d'Or C | FR0007001581 | +4.73 | +13.00 | +14.93 |
1 | RAFAEL HLDS-B | US75062E1064 | +104.15 | +13.17 | +14.99 |
1 | RAYTHEON | US7551115071 | +17.77 | +13.18 | +14.99 |
1 | RCS MEDIAGROUP | IT0004931496 | +6.42 | +13.17 | +14.99 |
1 | REALITES | FR0011858190 | +17.99 | +13.18 | +14.99 |
1 | RECYLEX | FR0000120388 | -14.29 | +13.13 | +14.97 |
1 | RENAU/BNPI WT 19 | FRBNPP00SOZ1 | +49.72 | +13.19 | +14.99 |
1 | RENAU/BNPI WT 19 | FRBNPP00RUA3 | -88.89 | +13.01 | +14.92 |
1 | RENAU/SG WT OPEN | LU1248649334 | +95.60 | +13.16 | +14.98 |
1 | RESIDEO TECH | US76118Y1047 | +12.66 | +13.16 | +14.98 |
1 | RNO/CBK WT OPEN | DE000CJ5A9R1 | +60.15 | +13.24 | +15.01 |
1 | ROCHE BOBOIS | FR0013344173 | +11.27 | +13.24 | +15.01 |
1 | ROCTOOL | FR0010523167 | -35.60 | +13.15 | +14.97 |
1 | ROSS STORES | US7782961038 | +17.06 | +13.16 | +14.97 |
1 | SABETON | FR0000060121 | -2.78 | +13.13 | +14.96 |
1 | SAIPEM | IT0005252140 | +32.22 | +13.16 | +14.97 |
1 | SANDRIDGE ENERGY | US80007P8692 | +9.86 | +13.16 | +14.97 |
1 | SAPMER | FR0010776617 | +12.82 | +13.16 | +14.96 |
1 | SAVENCIA | FR0000120107 | +16.49 | +13.16 | +14.97 |
1 | SCHNEIDER EL | FR0000121972 | +23.14 | +13.18 | +14.97 |
1 | SCYNEXIS | US8112921015 | +217.63 | +13.55 | +15.12 |
1 | SENSORION | FR0012596468 | +31.41 | +13.58 | +15.13 |
1 | SEQUANA REGPT | FR0011352590 | -35.06 | +13.49 | +15.09 |
1 | SERGEFERRARI | FR0011950682 | -5.47 | +13.46 | +15.08 |
1 | SERITAG REIT RG-A | US81752R1005 | +43.12 | +13.51 | +15.10 |
1 | SESEN BIO | US8177631053 | -5.63 | +13.48 | +15.08 |
1 | SHAFTESBURY PLC | GB0007990962 | +4.15 | +13.46 | +15.08 |
1 | SILV/CBK WT OPEN | DE000CV61LK5 | -48.00 | +13.35 | +15.03 |
1 | SIMO INTERNATIONAL | FR0004038818 | +6.52 | +13.34 | +15.03 |
1 | SMARTSHEET-A | US83200N1037 | +68.95 | +13.44 | +15.06 |
1 | SMCP | FR0013214145 | +14.23 | +13.44 | +15.06 |
1 | SMURFIT KAPPA | IE00B1RR8406 | +11.82 | +13.44 | +15.06 |
1 | SODITECH | FR0000078321 | +35.14 | +13.47 | +15.08 |
1 | SOFTIMAT | BE0003773877 | +5.03 | +13.46 | +15.07 |
1 | SOGECLAIR | FR0000065864 | +2.22 | +13.44 | +15.06 |
1 | SOLOCAL | FR0012938884 | +69.02 | +13.54 | +15.10 |
1 | SOMERO ENTER | USU834501038 | +19.01 | +13.55 | +15.10 |
1 | SOMFY | FR0013199916 | +26.83 | +13.57 | +15.11 |
1 | SONY SP ADR | US8356993076 | +6.11 | +13.56 | +15.10 |
1 | SOP/CBK WT OPEN | DE000CJ3WWU6 | +146.48 | +13.78 | +15.20 |
1 | SOUTHERN COPPER | US84265V1052 | +18.43 | +13.79 | +15.20 |
1 | SPINEWAY | FR0011398874 | -52.53 | +13.68 | +15.15 |
1 | SS&C TECH HLDGS | US78467J1007 | +34.12 | +13.71 | +15.16 |
1 | STRATEGIC METALS | CA8627591073 | -10.77 | +13.67 | +15.15 |
1 | SUMMIT THER SP ADR | US86627R1023 | +58.26 | +13.75 | +15.18 |
1 | SUPERSONIC IMA. | FR0010526814 | -23.82 | +13.68 | +15.15 |
1 | SV HANDBK RG-A | SE0007100599 | +6.67 | +13.67 | +15.14 |
1 | SYLVANIA PLATINU | BMG864081044 | +83.38 | +13.79 | +15.19 |
1 | TECHNIPFMC | GB00BDSFG982 | +18.02 | +13.80 | +15.19 |
1 | TECHNOTRANS | DE000A0XYGA7 | -3.67 | +13.77 | +15.18 |
1 | TELECOM ITALIA R | IT0003497176 | +9.83 | +13.76 | +15.18 |
1 | TEMENOS | CH0012453913 | +41.65 | +13.81 | +15.19 |
1 | TENCENT MS SP ADR-A | US88034P1093 | +27.20 | +13.83 | +15.20 |
1 | TESSENDERLO GR | BE0003555639 | +8.59 | +13.82 | +15.20 |
1 | TEX PAC LAND SSCPI | US8826101086 | +49.56 | +13.88 | +15.22 |
1 | TFF GROUP | FR0013295789 | +13.73 | +13.88 | +15.22 |
1 | THERACLION | FR0010120402 | +126.87 | +14.07 | +15.30 |
1 | THERANEXUS | FR0013286259 | -67.08 | +13.94 | +15.24 |
1 | THERMADOR | FR0013333432 | +16.85 | +13.94 | +15.24 |
1 | THOMSON REUTERS | CA8849037095 | +25.88 | +13.96 | +15.25 |
1 | TIPIAK | FR0000066482 | +6.85 | +13.95 | +15.25 |
1 | TJX COMPANIES | US8725401090 | +21.14 | +13.96 | +15.25 |
1 | TOUAX | FR0000033003 | +20.49 | +13.97 | +15.25 |
1 | TOWER SEMICON IN | IL0010823792 | +25.37 | +13.99 | +15.26 |
1 | TRACTOR SUPPLY | US8923561067 | +23.55 | +14.01 | +15.27 |
1 | TRANSATLANTIC PE | BMG899821133 | -25.35 | +13.94 | +15.24 |
1 | TRANSOCEAN | CH0048265513 | +9.07 | +13.93 | +15.23 |
1 | TREVALI MINING | CA89531J1093 | -10.84 | +13.89 | +15.21 |
1 | TRILOGIQ | FR0010397901 | -17.06 | +13.84 | +15.19 |
1 | TWILIO-A | US90138F1021 | +47.74 | +13.90 | +15.22 |
1 | US90184L1026 | +40.06 | +13.94 | +15.23 | |
1 | U10 SA | FR0000079147 | -13.42 | +13.89 | +15.21 |
1 | UCB | BE0003739530 | -1.68 | +13.87 | +15.20 |
1 | UMICORE | BE0974320526 | -3.41 | +13.84 | +15.19 |
1 | UNDER ARMOUR RG-A | US9043111072 | +26.37 | +13.86 | +15.20 |
1 | UNITI GROUP | US91325V1089 | -28.58 | +13.79 | +15.16 |
1 | UNIVERSAL DISPLA | US91347P1057 | +87.36 | +13.91 | +15.22 |
1 | UTD PARCEL SVC RG-B | US9113121068 | +7.35 | +13.90 | +15.21 |
1 | VANGUARD S&P500 | US9229083632 | +16.95 | +13.91 | +15.21 |
1 | VELCAN HLDG | FR0010245803 | +9.46 | +13.90 | +15.21 |
1 | VEOLIA ENVIRONNEM | FR0000124141 | +18.13 | +13.91 | +15.21 |
1 | VERASTEM | US92337C1045 | -38.39 | +13.82 | +15.17 |
1 | VERSO RG-A | US92531L2079 | +3.80 | +13.81 | +15.16 |
1 | VICAT | FR0000031775 | +12.40 | +13.80 | +15.16 |
1 | VIDELIO | FR0000066680 | +8.38 | +13.79 | +15.16 |
1 | VISA RG-A | US92826C8394 | +22.96 | +13.81 | +15.16 |
1 | VIX/CBK OPEN | DE000CD9DKW0 | +74.74 | +13.91 | +15.20 |
1 | VOLKSWAGEN VZ | DE0007664039 | +13.46 | +13.91 | +15.20 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +1.29 | +13.89 | +15.19 |
1 | VTV THER RG-A | US9183851057 | -43.02 | +13.80 | +15.15 |
1 | WALKER GREENBANK | GB0003061511 | -20.99 | +13.74 | +15.13 |
1 | WAVESTONE | FR0013357621 | +14.25 | +13.74 | +15.13 |
1 | WD-40 CO | US9292361071 | -8.12 | +13.71 | +15.11 |
1 | WESTJET AIR VR&CVTG | CA9604105044 | +4.67 | +13.69 | +15.10 |
1 | WEYA | FR0010768770 | +17.43 | +13.70 | +15.11 |
1 | WORLDPAY-A | US9815581098 | +55.75 | +13.76 | +15.13 |
1 | WYNDHAM HOTELS | US98311A1051 | +25.17 | +13.78 | +15.14 |
1 | X-FAB SILICON | BE0974310428 | +23.71 | +13.80 | +15.15 |
1 | XAU/SGE CT.OE | FR0010956383 | +2.66 | +13.78 | +15.14 |
1 | YELLOW CAKE | JE00BF50RG45 | -6.00 | +13.75 | +15.12 |
1 | YIELD10 BIOSCIEN | US98585K2015 | +38.55 | +13.79 | +15.14 |
1 | ZAGG | US98884U1088 | -19.12 | +13.74 | +15.12 |
1 | ZAMBIA CONS.CAT.B | ZM0000000037 | +31.52 | +13.76 | +15.13 |