8 mai 2009 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 08/05/2009
62 | NICOX | +25.13 | +25.13 | +25.13 |
22 | VALLOUREC | +14.96 | +20.05 | +22.47 |
20 | TRANSGENE | +30.18 | +23.42 | +23.95 |
19 | EMAILVISION | +18.06 | +22.08 | +23.04 |
19 | EXONHIT THERAPEUTICS | +13.04 | +20.27 | +21.70 |
17 | NATIXIS (EX.NATEXIS BQ POPUL.) | +55.20 | +26.09 | +25.28 |
16 | GOLOG | -45.30 | +15.90 | +18.83 |
16 | HI MEDIA | +108.07 | +27.42 | +26.31 |
16 | THOMSON | +16.67 | +26.22 | +25.56 |
15 | SGAMETF XBEAR CAC 40 | -18.01 | +21.80 | +22.62 |
14 | ALSTOM | +13.08 | +21.01 | +22.05 |
14 | BIOALLIANCE PHARMA | +27.60 | +21.56 | +22.36 |
14 | RENAULT | +40.38 | +23.00 | +23.32 |
14 | SOITEC SILICON | +52.52 | +25.11 | +24.79 |
13 | CGG VERITAS (ex GEOPHYSIQUE) | +26.79 | +25.22 | +24.88 |
13 | FRANCE TELECOM | -15.73 | +22.66 | +23.14 |
12 | BNP PARIBAS | +51.70 | +24.37 | +24.22 |
12 | VELCAN ENERGY | -10.82 | +22.42 | +22.94 |
11 | ABC ARBITRAGE | +30.10 | +22.82 | +23.17 |
10 | BIONERSIS | -29.71 | +20.19 | +21.66 |
10 | GECI INTERNATIONAL | +17.95 | +20.09 | +21.56 |
10 | MOBILEGOV | +11.36 | +19.69 | +21.28 |
10 | OENEO (EX SABATE DIOSOS) | +25.84 | +19.96 | +21.40 |
10 | PEUGEOT | +44.53 | +20.98 | +21.99 |
10 | STS GROUP | +46.52 | +22.00 | +22.61 |
10 | VEOLIA ENVIRONNEMENT | +3.11 | +21.28 | +22.13 |
10 | VINCI | +16.97 | +21.12 | +22.01 |
9 | FINAXO | +53.85 | +22.29 | +22.68 |
8 | 1000MERCIS | +53.10 | +23.35 | +23.24 |
8 | EASYDENTIC | -16.59 | +22.02 | +22.52 |
8 | GAUSSIN | -17.18 | +20.75 | +21.82 |
8 | MODELABS GROUP | +50.70 | +21.69 | +22.32 |
8 | PPR (ex PINAULT PRINTEMPS) | +36.89 | +22.15 | +22.57 |
8 | RECYLEX | +91.57 | +24.19 | +23.73 |
8 | SGAMETF XBEAR DJ EURO STOXX 50 | -17.68 | +22.99 | +23.04 |
8 | STRATEGECO SOLAR | -15.32 | +21.93 | +22.42 |
8 | TOTAL | +5.42 | +21.48 | +22.15 |
7 | ALCATEL-LUCENT | +26.55 | +21.62 | +22.21 |
7 | ALTERGAZ | +66.67 | +22.77 | +22.81 |
7 | ARCELORMITTAL | +24.66 | +22.82 | +22.84 |
7 | CS (COMMUNICATION & SYSTEMES) | +75.40 | +24.10 | +23.54 |
7 | EDF | -12.14 | +23.24 | +23.07 |
7 | LAFARGE | +10.10 | +22.93 | +22.90 |
7 | NEXANS | +0.16 | +22.42 | +22.61 |
7 | VIVENDI | -9.74 | +21.70 | +22.20 |
6 | BRENT QOE AB | +29.09 | +21.86 | +22.28 |
6 | ESKER | +95.12 | +23.42 | +23.05 |
6 | FERCO DEVELOPPEMENT | +14.62 | +23.24 | +22.96 |
6 | LEGUIDE.COM | +35.15 | +23.48 | +23.09 |
6 | METABOLIC EXPLORER | -13.73 | +22.74 | +22.71 |
6 | SGAMETF BEAR CAC 40 | -7.30 | +22.15 | +22.40 |
6 | SGAMETF LEVERAGED CAC 40 | +4.55 | +21.81 | +22.22 |
5 | AUREA | +22.65 | +21.83 | +22.23 |
5 | BRENT PI OPENS | +15.77 | +21.71 | +22.18 |
5 | CELLECTIS | +15.11 | +21.59 | +22.12 |
5 | CEREP | -17.65 | +20.89 | +21.80 |
5 | CREDIT AGRICOLE SA | +46.75 | +21.35 | +22.00 |
5 | DIAGNOSTIC MEDICAL | +48.57 | +21.82 | +22.21 |
5 | EUROFINS SCIENTIFIC | +10.47 | +21.62 | +22.11 |
5 | GAMELOFT | +85.33 | +22.68 | +22.61 |
5 | GOLD QOE AB | +3.26 | +22.37 | +22.46 |
5 | GROUPE STERIA | +72.90 | +23.18 | +22.85 |
5 | INFOVISTA | +8.72 | +22.95 | +22.74 |
5 | LACIE S.A. | +29.15 | +23.05 | +22.79 |
5 | MAUREL ET PROM | +48.41 | +23.44 | +22.98 |
5 | MAXIMILES | +2.67 | +23.12 | +22.83 |
5 | NATUREX | -2.50 | +22.74 | +22.64 |
5 | NOVAMEX | +27.23 | +22.81 | +22.68 |
5 | SECHILIENNE-SIDEC | -17.06 | +22.23 | +22.39 |
5 | VALTECH | +47.06 | +22.58 | +22.56 |
5 | VET AFFAIRES | +71.26 | +23.27 | +22.92 |
5 | XIRING | -19.24 | +22.68 | +22.61 |
4 | ADTHINK MEDIA | -10.49 | +22.23 | +22.43 |
4 | AIR LIQUIDE | -0.58 | +21.92 | +22.30 |
4 | ATOS ORIGIN | +33.85 | +22.08 | +22.36 |
4 | AURES TECHNOLOGIES | -3.63 | +21.74 | +22.21 |
4 | DANE ELEC MEMORY | +82.50 | +22.53 | +22.55 |
4 | DERICHEBOURG | +12.21 | +22.40 | +22.49 |
4 | ESSILOR INTERNATIONAL | +2.47 | +22.14 | +22.38 |
4 | GEA GRENOBL.ELECT. | +49.13 | +22.48 | +22.53 |
4 | GROUPE OPEN | +48.19 | +22.80 | +22.67 |
4 | HAVAS | +68.26 | +23.35 | +22.92 |
4 | HOLOGRAM INDUSTRIES | +10.09 | +23.19 | +22.85 |
4 | INNATE PHARMA | +28.26 | +23.25 | +22.88 |
4 | ORPEA | +24.24 | +23.26 | +22.88 |
4 | RHODIA | +17.90 | +23.20 | +22.86 |
4 | SCHNEIDER ELECTRIC | +1.94 | +22.96 | +22.75 |
4 | SECURIDEV | +11.87 | +22.83 | +22.69 |
4 | SGAMETF BEAR DJ EURO STOXX 50 | -7.49 | +22.49 | +22.53 |
4 | SOCIETE GENERALE | +9.67 | +22.35 | +22.47 |
4 | SUEZ ENVIRONNEMENT COMPANY | +8.13 | +22.19 | +22.39 |
4 | THEOLIA | +1.97 | +21.97 | +22.29 |
4 | TRILOGIQ | +49.62 | +22.27 | +22.43 |
4 | VOLTALIA | -18.99 | +21.83 | +22.22 |
4 | ZAMBIA CONS.CAT.B | +35.14 | +21.97 | +22.28 |
3 | AIR FRANCE - KLM | +16.36 | +21.91 | +22.26 |
3 | AXA | -16.63 | +21.51 | +22.11 |
3 | BENETEAU | +16.44 | +21.46 | +22.09 |
3 | BULL REGP | +88.70 | +22.14 | +22.34 |
3 | CBO TERRITORIA | +35.87 | +22.28 | +22.39 |
3 | DELACHAUX | +2.47 | +22.08 | +22.32 |
3 | DEXIA | +45.00 | +22.31 | +22.40 |
3 | FAIVELEY | +10.02 | +22.19 | +22.35 |
3 | FREELANCE.COM | +48.72 | +22.44 | +22.45 |
3 | GROUPE EUROTUNNEL | +7.27 | +22.30 | +22.40 |
3 | HEURTEY PETROCHEM | +26.02 | +22.33 | +22.41 |
3 | ILIAD ( FREE ) | +27.81 | +22.39 | +22.43 |
3 | LYXOR LEV CAC 40 | +2.84 | +22.20 | +22.36 |
3 | METROLOGIC GROUP | +25.00 | +22.23 | +22.37 |
3 | MICROPOLE-UNIVERS | +51.22 | +22.49 | +22.47 |
3 | PARROT | +52.79 | +22.77 | +22.58 |
3 | RALLYE | +3.54 | +22.60 | +22.51 |
3 | RICHEL SERRES FRA. | +82.76 | +23.13 | +22.73 |
3 | RISC GROUP | +10.87 | +23.02 | +22.68 |
3 | SAINT GOBAIN | -16.09 | +22.68 | +22.55 |
3 | SEBDO ENR | -24.71 | +22.27 | +22.38 |
3 | SILVER QOE AB | +24.67 | +22.29 | +22.39 |
3 | STORE ELECTRONIC | +20.04 | +22.27 | +22.38 |
3 | TECHNOFIRST | +59.43 | +22.58 | +22.51 |
3 | THERMADOR GROUPE | -1.65 | +22.38 | +22.43 |
2 | ALTRAN TECHNOLOGIES | -12.50 | +22.09 | +22.34 |
2 | ANTEVENIO | -9.09 | +21.84 | +22.27 |
2 | ARCHOS | -8.39 | +21.59 | +22.20 |
2 | AREVA (EX CEA-INDUSTRIE CIP) | +21.84 | +21.60 | +22.20 |
2 | BAC MAJESTIC | +33.33 | +21.69 | +22.23 |
2 | BELVEDERE | +56.95 | +21.97 | +22.31 |
2 | BIGBEN INTERACTIVE | +5.18 | +21.84 | +22.27 |
2 | BOURSE DIRECT | -12.78 | +21.57 | +22.19 |
2 | BUDGET TELECOM | -6.67 | +21.35 | +22.12 |
2 | CAP GEMINI | -1.42 | +21.17 | +22.07 |
2 | CARREFOUR | +9.30 | +21.08 | +22.04 |
2 | CASINO GUICHARD | -5.69 | +20.88 | +21.98 |
2 | DAB BANK J00 | +22.46 | +20.89 | +21.98 |
2 | DELTA PLUS GROUP | -42.31 | +20.42 | +21.83 |
2 | DIETSWELL ENGINEERING | +47.30 | +20.62 | +21.89 |
2 | DREAMNEX | +8.57 | +20.53 | +21.86 |
2 | EASY THERM | -5.69 | +20.34 | +21.80 |
2 | ECA | +30.09 | +20.41 | +21.82 |
2 | EDF ENERGIES NOUVELLES | +24.40 | +20.44 | +21.82 |
2 | ENTREPOSE CONTRACTING | +11.03 | +20.37 | +21.80 |
2 | ENVIRONNEMENT SA | +6.67 | +20.27 | +21.77 |
2 | EO2 | +5.75 | +20.17 | +21.73 |
2 | ESSO | +21.79 | +20.18 | +21.73 |
2 | EUROPACORP | +43.47 | +20.34 | +21.78 |
2 | Elan France Indice Bear | -6.89 | +20.16 | +21.72 |
2 | FRANCE CHAUFFAGE | -3.65 | +19.99 | +21.66 |
2 | GDF SUEZ | -23.43 | +19.70 | +21.56 |
2 | GOLD461TCIOPENB | +13.59 | +19.66 | +21.55 |
2 | GROUPE VIAL | +49.16 | +19.85 | +21.61 |
2 | Gold Bullion Sec | +9.36 | +19.78 | +21.58 |
2 | HAPPYDOO | -53.94 | +19.30 | +21.42 |
2 | HARMONY GOLD | +3.06 | +19.19 | +21.38 |
2 | HUBWOO.COM | +105.00 | +19.75 | +21.56 |
2 | IDEOM | -6.17 | +19.58 | +21.50 |
2 | INDLE FIN.ENTREPRISES | -1.80 | +19.44 | +21.45 |
2 | INGENICO | +28.76 | +19.50 | +21.46 |
2 | INITIATIVES ET DEV | +30.52 | +19.57 | +21.48 |
2 | INNELEC MULTIMEDIA | -12.82 | +19.37 | +21.41 |
2 | INTLE PLANT.HEVEAS | +64.09 | +19.65 | +21.50 |
2 | JACQUET METALS | -12.14 | +19.45 | +21.43 |
2 | JET MULTIMEDIA | +1.66 | +19.34 | +21.39 |
2 | LACROIX SA | -3.05 | +19.20 | +21.34 |
2 | LVL MEDICAL GROUPE | +41.87 | +19.34 | +21.38 |
2 | LVMH MOET VUITTON | +26.38 | +19.38 | +21.39 |
2 | LYXOR COMMO CRB | +15.51 | +19.36 | +21.38 |
2 | LYXOR ETF BRAZIL | +59.66 | +19.60 | +21.46 |
2 | LYXOR WORLD WATER | +9.92 | +19.55 | +21.43 |
2 | MAROC TELECOM | +5.76 | +19.46 | +21.40 |
2 | NEXITY | +112.52 | +20.01 | +21.59 |
2 | NICOX 24C 0310S | +0.00 | +19.90 | +21.55 |
2 | PAGES JAUNES | +19.63 | +19.90 | +21.54 |
2 | PC30 | +18.42 | +19.89 | +21.53 |
2 | PLASTIVALOIRE | -30.03 | +19.60 | +21.43 |
2 | RODRIGUEZ GROUP | +110.30 | +20.12 | +21.61 |
2 | SANOFI-AVENTIS | -1.98 | +19.99 | +21.56 |
2 | SIMAT | +15.47 | +19.97 | +21.55 |
2 | SPIR COMMUNICATION | -23.50 | +19.72 | +21.46 |
2 | SWORD GROUP | +60.91 | +19.95 | +21.54 |
2 | TECHNILINE | -9.09 | +19.79 | +21.48 |
2 | TECHNIP | +51.95 | +19.97 | +21.54 |
2 | VERGNET | +22.89 | +19.99 | +21.54 |
2 | VISIODENT | +10.67 | +19.93 | +21.52 |
2 | WAVECOM | +2.30 | +19.84 | +21.48 |
2 | WHEAT QOE AB | -8.19 | +19.69 | +21.42 |
2 | WTI PI OPENS | +7.42 | +19.62 | +21.39 |
1 | A POWER ENERGY GENERAT SYS L | +150.00 | +20.32 | +21.52 |
1 | ACHETER-LOUER.FR | +21.05 | +20.32 | +21.52 |
1 | ACTIONS SEMICONDUCTOR CO LTD | +22.98 | +20.34 | +21.52 |
1 | AD PEPPER MEDIA EO 0,10 | +11.93 | +20.29 | +21.51 |
1 | ADLPARTNER | +25.00 | +20.32 | +21.52 |
1 | ADOMOS | +93.02 | +20.70 | +21.59 |
1 | ADVERLINE | +41.36 | +20.81 | +21.61 |
1 | AEGON NV | +31.67 | +20.86 | +21.62 |
1 | AEROPORTS DE PARIS | -0.85 | +20.75 | +21.60 |
1 | AFREN | +55.77 | +20.93 | +21.63 |
1 | AGF Foncier | +1.91 | +20.83 | +21.61 |
1 | AGF Haut Rendement RD | +24.04 | +20.85 | +21.61 |
1 | ALCAT 1TCIOPEND | -82.86 | +20.33 | +21.51 |
1 | ALCAT 3TS OPENZ | +2.33 | +20.24 | +21.49 |
1 | ALES GROUPE | -7.09 | +20.10 | +21.46 |
1 | ALEXION PHARMACEUTICALS INC | -5.07 | +19.97 | +21.43 |
1 | ALSTO 95C 0310S | -84.00 | +19.46 | +21.33 |
1 | ALTAMIR AMBOISE | +15.42 | +19.44 | +21.32 |
1 | AMDL INC | +63.77 | +19.66 | +21.37 |
1 | ANOVO | +58.59 | +19.85 | +21.40 |
1 | ARCADIS NV | +20.77 | +19.85 | +21.40 |
1 | ARCMI 45C 0312S | +0.00 | +19.76 | +21.38 |
1 | ARGAN | +33.23 | +19.82 | +21.39 |
1 | ARKEMA | +50.69 | +19.97 | +21.42 |
1 | ARKOON | -7.01 | +19.84 | +21.39 |
1 | ARTPRICE COM | +46.26 | +19.96 | +21.42 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | -1.08 | +19.87 | +21.40 |
1 | ASSYSTEM BRIME BSAR 2012 | +29.03 | +19.91 | +21.40 |
1 | ATI PETROLEUM | +168.75 | +20.60 | +21.55 |
1 | AUDIKA | +16.27 | +20.58 | +21.54 |
1 | AUPLATA | +63.79 | +20.78 | +21.58 |
1 | AVANQUEST SOFTWARE (EX BVRP) | +89.60 | +21.10 | +21.65 |
1 | AVENIR TELECOM | +32.56 | +21.15 | +21.66 |
1 | Acer Strategie | -27.88 | +20.93 | +21.61 |
1 | BAINS MER MONACO | -12.84 | +20.78 | +21.58 |
1 | BASILEA N | -42.18 | +20.49 | +21.52 |
1 | BASTIDE LE CONFORT | -40.81 | +20.22 | +21.46 |
1 | BELVEDEREBSAR2014 | +38.67 | +20.30 | +21.47 |
1 | BGF World Gold E2 EUR | +18.48 | +20.29 | +21.47 |
1 | BGF World Mining A2 EUR | +42.60 | +20.39 | +21.49 |
1 | BNP 80C 0312S | +64.71 | +20.59 | +21.53 |
1 | BOIRON | +11.07 | +20.54 | +21.52 |
1 | BOURBON | +64.75 | +20.74 | +21.56 |
1 | BOUYG 24TL OPENZ | -33.33 | +20.50 | +21.51 |
1 | BOUYGUES | +13.87 | +20.47 | +21.50 |
1 | BRENT 25TL OPENN | +89.34 | +20.77 | +21.57 |
1 | BRENT 29TL OPENZ | +64.66 | +20.96 | +21.61 |
1 | BRENT 30TL OPENZ | +170.00 | +21.60 | +21.75 |
1 | BRENT 80C 0510B | -13.85 | +21.45 | +21.72 |
1 | BRENT 100C 0510B | -34.88 | +21.21 | +21.66 |
1 | BRENT R.ANT SG0510 | +33.08 | +21.26 | +21.68 |
1 | BRENT21TCIOPENB | +77.10 | +21.49 | +21.73 |
1 | BRENT31.50TCIOPENB | +135.38 | +21.97 | +21.84 |
1 | BROSSARD | -12.69 | +21.83 | +21.80 |
1 | BUNGE | +6.93 | +21.77 | +21.79 |
1 | BUSINESS ET DECISION | -10.79 | +21.63 | +21.76 |
1 | CAC 40 | +2.94 | +21.55 | +21.74 |
1 | CAC MID & SMALL 190 | +13.91 | +21.52 | +21.73 |
1 | CAC40 3000P 0310B | -29.55 | +21.31 | +21.68 |
1 | CAC40 3000P 0310S | -36.65 | +21.08 | +21.63 |
1 | CAC40 3000P 1210S | -23.91 | +20.89 | +21.59 |
1 | CAC40 3300P 0310S | -24.10 | +20.71 | +21.54 |
1 | CAC403000P1210B | -15.79 | +20.56 | +21.51 |
1 | CAC404500C0310B | -48.89 | +20.28 | +21.44 |
1 | CALYSTENE | +31.52 | +20.33 | +21.45 |
1 | CANAL + | +20.15 | +20.33 | +21.45 |
1 | CARBONE LORRAINE | +26.20 | +20.35 | +21.45 |
1 | CASINO GUICHAR.ADP | +19.05 | +20.35 | +21.45 |
1 | CEGID S.A. | +53.85 | +20.48 | +21.48 |
1 | CELL THERAPEUTICS INC | +721.43 | +23.23 | +22.14 |
1 | CEPHEID | +4.24 | +23.15 | +22.12 |
1 | CHINA 3C GROUP | +142.86 | +23.62 | +22.24 |
1 | CHINA SUPER POWER | -27.24 | +23.42 | +22.19 |
1 | CHINA YINGXIA INTL INC | -66.67 | +23.07 | +22.11 |
1 | CIC CAT.A | +21.00 | +23.07 | +22.11 |
1 | CIMENTS FRANCAIS | +21.85 | +23.06 | +22.11 |
1 | CLUB MEDITERRANEE | +3.51 | +22.99 | +22.09 |
1 | CLUBMEDOCEA1110 | +14.89 | +22.96 | +22.08 |
1 | CMT MEDICAL TECHNOLOGIES | -16.97 | +22.80 | +22.04 |
1 | COEUR D'ALENE MINES CO | +70.45 | +22.98 | +22.09 |
1 | COFFEE C QOE AB | +3.05 | +22.91 | +22.07 |
1 | COFIDUR | +41.67 | +22.98 | +22.09 |
1 | COHERIS | +18.09 | +22.96 | +22.09 |
1 | COLAS | +14.80 | +22.93 | +22.08 |
1 | COMPAGNIE DES ALPES | -14.88 | +22.79 | +22.05 |
1 | CONNACHER OIL AND GAS | +91.89 | +23.05 | +22.11 |
1 | COPPER AQOE AB | +69.01 | +23.22 | +22.15 |
1 | CORN QOE AB | -3.09 | +23.12 | +22.13 |
1 | CORTIX | -15.00 | +22.98 | +22.10 |
1 | CRCAM BRIE PIC2CCI | +29.79 | +23.00 | +22.10 |
1 | CRCAM NORMANDIE SEINE | +45.27 | +23.09 | +22.12 |
1 | CRCAM SUD RHONE ALPES.CCI | +44.77 | +23.16 | +22.15 |
1 | CTBRENT06AB | +35.05 | +23.21 | +22.16 |
1 | CTPALLADIUM06AB | +14.71 | +23.18 | +22.15 |
1 | CTZ.A | -11.55 | +23.05 | +22.12 |
1 | DALET | +84.62 | +23.27 | +22.18 |
1 | DASSAULT SYSTEMES | -4.56 | +23.17 | +22.15 |
1 | DB E STOXX50 SHORT | -6.50 | +23.07 | +22.13 |
1 | DEVOTEAM | +27.72 | +23.08 | +22.13 |
1 | DOWJO10000TS OPENZ | +12.33 | +23.05 | +22.12 |
1 | DUC | +20.85 | +23.04 | +22.12 |
1 | DURAN | -14.29 | +22.91 | +22.09 |
1 | DYNAVAX TECHNOLOGIES CORP | +38.10 | +22.96 | +22.10 |
1 | EADS | +0.50 | +22.88 | +22.08 |
1 | EBIZCUSS.COM | +37.50 | +22.93 | +22.10 |
1 | EGIDE | +10.02 | +22.89 | +22.09 |
1 | ELECTRICITE DE STRASBOURG | +30.56 | +22.92 | +22.09 |
1 | ELF AQUITAINE | +11.82 | +22.88 | +22.08 |
1 | ENBRIDGE ENERGY MANAGEMENT L | +44.79 | +22.95 | +22.10 |
1 | ENCANA CORP ZEC | +14.85 | +22.92 | +22.10 |
1 | ENCRES DUBUIT | +14.40 | +22.90 | +22.09 |
1 | EPRA5000BER1210B | -1.65 | +22.81 | +22.07 |
1 | ETFS Coffee | +11.76 | +22.78 | +22.06 |
1 | EURO DISNEY | +19.44 | +22.77 | +22.06 |
1 | EURO RESSOURCES | +6.19 | +22.71 | +22.04 |
1 | EUROCOMMERCIAL PROPERTIES BDR | -2.08 | +22.63 | +22.02 |
1 | EUROGERM | +17.23 | +22.61 | +22.02 |
1 | EUROMEDIS GROUPE | +29.58 | +22.63 | +22.02 |
1 | EUUSD1.150TL OPENZ | -23.60 | +22.48 | +21.98 |
1 | EUUSD1.220TCIOPEND | -41.54 | +22.27 | +21.93 |
1 | EVOLIS | +5.01 | +22.21 | +21.91 |
1 | EXPLOSIFS & PRODUITS CHIMIQUES | +85.95 | +22.42 | +21.97 |
1 | EasyETF BNP Paribas Global Waste (EUR | +12.58 | +22.39 | +21.96 |
1 | FACILASOL GROUP | -3.37 | +22.31 | +21.94 |
1 | FARALLON RESOURCES LTD. J | +126.67 | +22.64 | +22.03 |
1 | FDL | +50.00 | +22.73 | +22.06 |
1 | FF - China Focus A USD | +24.09 | +22.74 | +22.06 |
1 | FF - Latin America A USD | +35.65 | +22.78 | +22.07 |
1 | FINANCIAL SEC ASSURN HLDGS L | +62.46 | +22.90 | +22.11 |
1 | FLEURY MICHON | +6.00 | +22.85 | +22.09 |
1 | FOOTSTAR INC | -30.51 | +22.68 | +22.05 |
1 | FORTIS | +159.42 | +23.11 | +22.17 |
1 | GAS5,4AB | -28.95 | +22.95 | +22.12 |
1 | GASCOGNE | -27.04 | +22.79 | +22.08 |
1 | GEMALTO | +38.55 | +22.84 | +22.09 |
1 | GENMAB | +13.59 | +22.81 | +22.09 |
1 | GEOPH7.500TL OPENZ | +61.54 | +22.93 | +22.12 |
1 | GEVELOT | +5.52 | +22.88 | +22.11 |
1 | GINGER | -7.25 | +22.79 | +22.08 |
1 | GL EVENTS (EX GENER. LOCATION) | +7.02 | +22.74 | +22.07 |
1 | GOLD 620TCIOPEND | +20.47 | +22.73 | +22.06 |
1 | GOLD 618TCIOPENB | +18.32 | +22.72 | +22.06 |
1 | GOOGLE INC | +32.33 | +22.75 | +22.07 |
1 | GROPEN BSAAR0914 | +20.25 | +22.74 | +22.07 |
1 | GROUPE COPLAN | -16.05 | +22.62 | +22.04 |
1 | GROUPE DANONE | -10.86 | +22.52 | +22.01 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | -5.00 | +22.44 | +21.98 |
1 | GROUPE PIZZORNO ENVIRONNEMENT | +1.61 | +22.37 | +21.97 |
1 | HAULOTTE GROUP | +14.61 | +22.35 | +21.96 |
1 | HOTELS DE PARIS | -9.09 | +22.26 | +21.93 |
1 | HSBC HOLDINGS | -6.49 | +22.17 | +21.91 |
1 | HUIS CLOS | +1.34 | +22.11 | +21.89 |
1 | HUMAN GENOME SCIENCES INC | -0.47 | +22.04 | +21.87 |
1 | HYFLUX LTD | +1.63 | +21.98 | +21.85 |
1 | HYPERCOM CORP | +17.59 | +21.97 | +21.85 |
1 | IBERDROLA | -5.66 | +21.89 | +21.82 |
1 | IC TELECOM | +1.64 | +21.83 | +21.81 |
1 | IDAHO GEN MINES INC | +55.93 | +21.93 | +21.84 |
1 | IDS | -21.62 | +21.80 | +21.80 |
1 | IDSUD | -15.14 | +21.70 | +21.77 |
1 | INFOGRAMES ENTERT. | +32.26 | +21.73 | +21.78 |
1 | INTER PARFUMS | -3.05 | +21.65 | +21.75 |
1 | IPSOGEN | +20.69 | +21.65 | +21.75 |
1 | IT LINK | +33.06 | +21.68 | +21.76 |
1 | ITESOFT | +57.14 | +21.79 | +21.79 |
1 | JINGWEI INTL LTD | -21.05 | +21.66 | +21.76 |
1 | JPM Glbl Nat Rsrcs A (A)-EUR | +55.46 | +21.76 | +21.79 |
1 | KESA ELECTRICALS PLC | +75.00 | +21.91 | +21.83 |
1 | KINGFISHER RGP | +38.46 | +21.96 | +21.85 |
1 | KLEMURS | -2.56 | +21.89 | +21.82 |
1 | LDC | +19.09 | +21.88 | +21.82 |
1 | LDLC COM | +28.44 | +21.90 | +21.83 |
1 | LIFE TECHNOLOGIES CORP | +58.56 | +22.00 | +21.86 |
1 | LIONAX | -31.25 | +21.85 | +21.81 |
1 | LOCINDUS | +20.24 | +21.85 | +21.81 |
1 | LOTUS PHARM INC | +120.00 | +22.12 | +21.90 |
1 | LYCOS EUROPE C.B | -50.00 | +21.92 | +21.84 |
1 | LYX.ETF EUROCASH | +1.40 | +21.86 | +21.82 |
1 | LYXOR CAC 40 | +3.43 | +21.81 | +21.80 |
1 | LYXOR ETF RUSSIA | +54.71 | +21.90 | +21.83 |
1 | LYXOR NEW ENERGY | +18.03 | +21.89 | +21.83 |
1 | MAM Actions Sante | -5.94 | +21.82 | +21.80 |
1 | MANITOU BF | +1.72 | +21.76 | +21.79 |
1 | MEDAREX | +14.72 | +21.74 | +21.78 |
1 | MEDASYS | +63.64 | +21.86 | +21.82 |
1 | MEETIC | +75.71 | +22.00 | +21.86 |
1 | MEMSCAP | +0.00 | +21.94 | +21.84 |
1 | MEMSCAP REGPT | +8.37 | +21.91 | +21.83 |
1 | METAPHORA | +85.48 | +22.08 | +21.89 |
1 | MILLIMAGES | +5.13 | +22.03 | +21.87 |
1 | MINDSCAPE | +0.00 | +21.97 | +21.85 |
1 | ML Euro FEVR | -9.17 | +21.89 | +21.83 |
1 | MOBISTAR | -11.46 | +21.80 | +21.80 |
1 | MOSAIC | +31.36 | +21.83 | +21.81 |
1 | MP6 | +46.97 | +21.89 | +21.83 |
1 | NASDQ 1900TS OPENZ | +0.00 | +21.84 | +21.81 |
1 | NEOTION | -13.39 | +21.74 | +21.78 |
1 | NETBOOSTER | +29.81 | +21.76 | +21.79 |
1 | NETGEM | +26.03 | +21.78 | +21.79 |
1 | NEURONES | +17.83 | +21.77 | +21.79 |
1 | NOBLE GROUP LTD | +66.20 | +21.88 | +21.82 |
1 | NORSK HYDRO | +7.04 | +21.84 | +21.81 |
1 | O2i | +40.83 | +21.89 | +21.83 |
1 | ONCOTHYREON INC | +420.00 | +22.91 | +22.16 |
1 | ORCHESTRA.KAZIBAO REGRT | -9.61 | +22.83 | +22.13 |
1 | ORCO PROPERTY GROUP | +25.19 | +22.84 | +22.14 |
1 | ORGASYNTH | -1.43 | +22.78 | +22.12 |
1 | OROLIA | +81.65 | +22.93 | +22.17 |
1 | OSI PHARMACEUTICALS INC | -13.98 | +22.83 | +22.14 |
1 | PALLADIUM QOE AB | +37.01 | +22.87 | +22.15 |
1 | PANMR PI OPENN | +19.70 | +22.86 | +22.15 |
1 | PEABODY ENERGY CORP | +44.75 | +22.91 | +22.16 |
1 | PENN WEST ENERGY TRUST UNITS | +11.57 | +22.89 | +22.16 |
1 | PIERRE VACANCES | +31.55 | +22.91 | +22.16 |
1 | PISCINES DESJOYAUX | +39.22 | +22.95 | +22.18 |
1 | PLASTIC OMNIUM | +25.17 | +22.95 | +22.18 |
1 | PLATI595TCIOPENB | +82.61 | +23.10 | +22.23 |
1 | PLATINIUM QOE AB | +23.63 | +23.10 | +22.23 |
1 | QUANTEL | +32.54 | +23.13 | +22.24 |
1 | REIMS AVIATION | +44.12 | +23.18 | +22.26 |
1 | RHODIA OCEANE 2014 | +23.08 | +23.18 | +22.26 |
1 | RIO TINTO ORD | +120.46 | +23.42 | +22.34 |
1 | ROSIER | +11.60 | +23.39 | +22.33 |
1 | RUE DU COMMERCE | +52.94 | +23.46 | +22.36 |
1 | SAFT | +31.30 | +23.48 | +22.36 |
1 | SARTORIUS STED BIO | +76.62 | +23.61 | +22.41 |
1 | SAVIENT PHARMACEUTICALS INC | -11.92 | +23.52 | +22.38 |
1 | SECHE ENVIRONNEMENT | +12.87 | +23.50 | +22.37 |
1 | SEQUANA | +20.09 | +23.49 | +22.37 |
1 | SEQUENOM INC | -83.17 | +23.23 | +22.28 |
1 | SILVE 6TL OPENN | +0.00 | +23.18 | +22.27 |
1 | SOGECLAIR | -8.93 | +23.10 | +22.24 |
1 | SOLARWORLD | +52.91 | +23.17 | +22.26 |
1 | SOLEX. SG 0911 | +20.39 | +23.16 | +22.26 |
1 | SOLVING INTERNATIONAL | -2.14 | +23.10 | +22.24 |
1 | SPOREVER | -13.84 | +23.02 | +22.21 |
1 | SQLI | +41.10 | +23.06 | +22.23 |
1 | SSgA Hong Kong Index Equity P | +24.14 | +23.06 | +22.23 |
1 | STAFF & LINE | -16.30 | +22.97 | +22.20 |
1 | STEF TFE | -17.47 | +22.87 | +22.17 |
1 | STREAMWIDE | +2.94 | +22.83 | +22.15 |
1 | SUGAR SG 1210 | +48.11 | +22.89 | +22.17 |
1 | SYNERGIE | +63.45 | +22.98 | +22.21 |
1 | TEAM PARTNER | -1.15 | +22.92 | +22.19 |
1 | TESSI | +56.06 | +23.00 | +22.21 |
1 | TMS (TRADING MAIN. & SERVICES) | -60.06 | +22.81 | +22.15 |
1 | TOTAL 30TCIOPEND | -2.68 | +22.75 | +22.13 |
1 | TOTAL GABON (EX ELF GABON) | +42.77 | +22.80 | +22.15 |
1 | TOUPARGEL | +8.93 | +22.76 | +22.13 |
1 | Templeton Asian Gth A acc $ | +37.26 | +22.80 | +22.15 |
1 | Templeton Korea A acc $ | +34.16 | +22.82 | +22.16 |
1 | U10 | -14.18 | +22.74 | +22.13 |
1 | U10 BSAR 0313 | -21.05 | +22.64 | +22.09 |
1 | UBISOFT ENTERTAIN | +5.16 | +22.60 | +22.08 |
1 | ULTRASHORT LEHMAN 20+ TREASU | +38.46 | +22.63 | +22.09 |
1 | UMICORE | +23.42 | +22.64 | +22.09 |
1 | UNIBAIL-RODAMCO | +16.74 | +22.62 | +22.09 |
1 | UNION TECH.INFOR. | +13.04 | +22.60 | +22.08 |
1 | UNITED STATES OIL FUND LP ET | -1.58 | +22.55 | +22.06 |
1 | UNIVERSAL TRAVEL GROUP | +134.90 | +22.80 | +22.15 |
1 | UR-ENERGY INC | +77.94 | +22.92 | +22.20 |
1 | URANIUM ONE INC | +106.15 | +23.11 | +22.26 |
1 | VALOU 55TL OPENZ | -77.92 | +22.88 | +22.18 |
1 | VEOLI16.50TCIOPEND | -73.85 | +22.67 | +22.11 |
1 | VERIFONE HLDGS INC | +46.53 | +22.72 | +22.13 |
1 | VICAT | +11.76 | +22.70 | +22.12 |
1 | VIRBAC | -8.96 | +22.63 | +22.09 |
1 | VIVALIS | +73.91 | +22.74 | +22.14 |
1 | VM MATERIAUX | +43.22 | +22.79 | +22.15 |
1 | VRANKEN-POMMERY MONOPOLE | +24.38 | +22.79 | +22.15 |
1 | WHEAT PI OPENS | -6.40 | +22.73 | +22.13 |
1 | XILAM ANIMATION | +30.56 | +22.74 | +22.14 |
1 | XSTRATA | +12.97 | +22.72 | +22.13 |
1 | ZAMBIA COPPER | +14.06 | +22.70 | +22.12 |
1 | ZODIAC | -7.77 | +22.64 | +22.10 |