4 Jan 2024 : Classements des valeurs

Archives

Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:

la place dans le classement
le libellé de la valeur
la cote d'origine
la cote du jour, éventuellement augmentée des dividendes exceptionnels
la performance

Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:

le nombre de sélections
le libellé de la valeur
le code ISIN
la performance
la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur

La performance des préférées au 04/01/2024

24	LVMH	FR0000121014	-4.83	-4.83	-4.83
20	VALLOUREC	FR0013506730	+1.85	-1.49	-1.79
19	MICROSOFT	US5949181045	-2.15	-1.71	-1.90
17	OSE IMMUNO	FR0012127173	-1.52	-1.66	-1.82
16	VALBIOTIS	FR0013254851	-2.40	-1.81	-1.92
15	AIR LIQUIDE	FR0000120073	-2.31	-1.89	-1.97
15	COMP DE L'ODET	FR0000062234	-1.38	-1.82	-1.90
14	GENOWAY	FR0004053510	-1.09	-1.73	-1.82
14	INNATE PHARMA	FR0010331421	+5.34	-0.94	-1.17
13	ORPEA	FR0000184798	-0.59	-0.91	-1.12
13	TELEPERFORMANCE	FR0000051807	-1.36	-0.95	-1.14
13	TOTALENERGIES	FR0000120271	+1.43	-0.75	-0.97
12	HERMES INTL	FR0000052292	-3.55	-0.97	-1.12
12	MEDIAN TECHNOLOGIES	FR0011049824	-4.21	-1.20	-1.29
12	NVIDIA	US67066G1040	-3.08	-1.32	-1.38
11	JACQUET METALS	FR0000033904	-5.92	-1.61	-1.59
10	ADOCIA	FR0011184241	-12.13	-2.23	-2.01
10	ASML HLDG	NL0010273215	-5.18	-2.39	-2.13
10	ESSO	FR0000120669	-0.64	-2.30	-2.08
10	EUROFINS SCIENTIFIC	FR0014000MR3	-1.83	-2.28	-2.07
10	GTT (GAZTRANSPORT ET TEC.)	FR0011726835	+6.67	-1.85	-1.77
10	KALRAY	FR0010722819	-0.48	-1.79	-1.72
10	NEURONES	FR0004050250	-0.91	-1.75	-1.70
10	PAYPAL HOLDINGS	US70450Y1038	-4.82	-1.88	-1.80
10	RUBIS	FR0013269123	+3.38	-1.67	-1.64
10	STEF	FR0000064271	-1.40	-1.66	-1.63
9	ALPHABET-A	US02079K3059	-2.36	-1.68	-1.65
9	CGG	FR0013181864	+0.30	-1.61	-1.60
9	EXPL & PROD CHIM	FR0014003AQ4	-3.51	-1.68	-1.65
9	WORLDLINE	FR0011981968	-8.17	-1.89	-1.80
8	AIRBUS	NL0000235190	-0.29	-1.84	-1.77
8	ALSTOM	FR0010220475	-7.80	-2.03	-1.90
8	ARCURE	FR0013398997	+3.91	-1.85	-1.78
8	BIOSYNEX	FR0011005933	-1.44	-1.84	-1.77
8	CLARIANE	FR0010386334	+6.66	-1.59	-1.61
8	CROSSJECT	FR0011716265	-0.10	-1.55	-1.58
8	EQUASENS	FR0012882389	-3.11	-1.59	-1.61
8	GUERBET	FR0000032526	-4.41	-1.67	-1.66
8	PRECIA	FR0014004EC4	-3.17	-1.71	-1.69
8	SARTORIUS STEDIM BIOTECH	FR0013154002	-0.29	-1.67	-1.66
8	STELLANTIS	NL00150001Q9	-3.38	-1.71	-1.69
8	TECHNIP ENERGIES	NL0014559478	+2.08	-1.62	-1.63
8	THALES	FR0000121329	+2.35	-1.53	-1.56
8	WAVESTONE	FR0013357621	-1.02	-1.52	-1.55
7	ADVICENNE	FR0013296746	+9.77	-1.27	-1.39
7	BIGBEN INTERACTIVE	FR0000074072	+7.51	-1.08	-1.27
7	BOA CONCEPT	FR0011365907	+0.43	-1.05	-1.25
7	ERAMET	FR0000131757	-2.31	-1.07	-1.26
7	MEDINCELL	FR0004065605	+4.03	-0.97	-1.19
7	ROBERTET	FR0000039091	-2.41	-1.00	-1.21
7	SAMSE	FR0000060071	-0.99	-1.00	-1.20
7	SCHNEIDER ELECTRIC	FR0000121972	-3.67	-1.05	-1.24
7	SES IMAGOTAG	FR0010282822	-6.63	-1.15	-1.30
7	SMCP	FR0013214145	-7.60	-1.27	-1.38
7	SOLUTIONS 30	FR0013379484	+0.45	-1.24	-1.36
6	ALPHABET-C	US02079K1079	-2.05	-1.26	-1.37
6	AMAZON.COM	US0231351067	-4.85	-1.32	-1.40
6	ATOS	FR0000051732	-9.87	-1.47	-1.49
6	AUBAY	FR0000063737	-2.40	-1.48	-1.50
6	BONDUELLE	FR0000063935	-0.55	-1.47	-1.49
6	BURELLE	FR0000061137	+3.54	-1.38	-1.44
6	DERICHEBOURG	FR0000053381	-0.59	-1.37	-1.43
6	EKINOPS	FR0011466069	-9.39	-1.50	-1.51
6	EUROAPI	FR0014008VX5	-3.56	-1.53	-1.53
6	FRANCAISE ENER.	FR0013030152	+0.59	-1.50	-1.51
6	HEXAOM	FR0004159473	-3.85	-1.53	-1.53
6	LUMIBIRD	FR0000038242	+0.66	-1.50	-1.51
6	MAUREL & PROM	FR0000051070	-6.24	-1.57	-1.56
6	PERNOD RICARD	FR0000120693	-4.57	-1.61	-1.58
6	TARKETT	FR0004188670	-0.21	-1.59	-1.57
6	TRIGANO	FR0005691656	-4.86	-1.64	-1.60
6	TXCOM	FR0010654087	+0.00	-1.62	-1.59
6	VALNEVA	FR0004056851	+2.22	-1.57	-1.55
6	VOYAGEURS DU MONDE	FR0004045847	-0.78	-1.55	-1.55
6	XILAM ANIMATION	FR0004034072	-2.53	-1.57	-1.55
5	Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF A	FR0010342592	-3.61	-1.59	-1.57
5	ASSYSTEM	FR0000074148	-0.61	-1.58	-1.56
5	BOLLORE SE	FR0000039299	+1.06	-1.55	-1.54
5	COHERIS	FR0004031763	+2.46	-1.50	-1.51
5	COINBASE GLB RG-A	US19260Q1076	-10.53	-1.61	-1.58
5	DASSAULT SYSTEMES	FR0014003TT8	-4.44	-1.64	-1.60
5	FERMENTALG	FR0011271600	-7.95	-1.72	-1.64
5	FOUNTAINE PAJOT	FR0010485268	-3.93	-1.75	-1.66
5	FREELANCE.COM	FR0004187367	-8.27	-1.83	-1.70
5	HIGH CO	FR0000054231	+0.00	-1.80	-1.69
5	IT LINK	FR0000072597	+1.02	-1.77	-1.67
5	KERING	FR0000121485	-4.90	-1.81	-1.70
5	MEMSCAP REGPT	FR0010298620	+5.32	-1.73	-1.65
5	MGI DIGIT TECH	FR0010353888	+0.74	-1.70	-1.63
5	NEXITY	FR0010112524	+0.95	-1.67	-1.62
5	NOVO NORD BR/RG-B	DK0062498333	+5.33	-1.59	-1.57
5	PALANTIR TECHNOLOGIES	US69608A1088	-5.33	-1.63	-1.59
5	PIERRE ET VACANCES	FR0000073041	-1.80	-1.64	-1.60
5	PLASTiVALOIRE	FR0013252186	+10.57	-1.51	-1.52
5	ROCTOOL	FR0010523167	-17.07	-1.67	-1.62
5	SANOFI	FR0000120578	+3.42	-1.62	-1.59
5	SYNERGIE	FR0000032658	-3.55	-1.64	-1.60
5	TESLA	US88160R1014	-4.25	-1.66	-1.61
5	THERMADOR	FR0013333432	-1.18	-1.66	-1.61
5	WINFARM	FR0014000P11	-2.19	-1.66	-1.62
5	ZSCALER	US98980G1022	-12.89	-1.77	-1.68
4	ALTEN	FR0000071946	-3.42	-1.79	-1.69
4	APPLE	US0378331005	-5.52	-1.83	-1.71
4	AYVENS (ex ALD)	FR0013258662	-2.64	-1.83	-1.72
4	BENETEAU	FR0000035164	-5.77	-1.87	-1.74
4	CARMAT	FR0010907956	+1.34	-1.84	-1.72
4	CELLECTIS	FR0010425595	-2.89	-1.85	-1.73
4	DLSI	FR0010404368	-1.51	-1.85	-1.73
4	DONTNOD	FR0013331212	-9.71	-1.92	-1.76
4	ESKER	FR0000035818	-4.01	-1.94	-1.77
4	EUROBIO SCIENTIFIC	FR0013240934	-2.07	-1.94	-1.77
4	FOCUS ENTERTAIN	FR0012419307	-2.44	-1.94	-1.78
4	HIPAY GROUP	FR0012821916	+4.24	-1.89	-1.75
4	LAGARDERE SA	FR0000130213	-0.05	-1.87	-1.74
4	LDC	FR0013204336	+0.00	-1.86	-1.73
4	LEXIBOOK LINGUIST	FR0000033599	+0.40	-1.84	-1.72
4	L'OREAL	FR0000120321	-2.95	-1.85	-1.73
4	MAISONS DU MONDE	FR0013153541	-8.82	-1.91	-1.76
4	MAUNA KEA TECHNOLOGIES	FR0010609263	-0.11	-1.89	-1.75
4	MICROSTRATEGY-A	US5949724083	+3.83	-1.84	-1.73
4	NEXTEDIA	FR0004171346	-11.38	-1.92	-1.77
4	PISCINES DESJOYAUX	FR0000061608	-6.79	-1.96	-1.80
4	PLANT ADVANCED	FR0010785790	-18.34	-2.10	-1.87
4	PLASTIC OMNIUM	FR0000124570	-3.67	-2.11	-1.88
4	PRODWAYS	FR0012613610	-2.50	-2.11	-1.88
4	SECHE ENVIRON	FR0000039109	-1.45	-2.11	-1.88
4	SOITEC	FR0013227113	-7.85	-2.15	-1.90
4	TME PHARMA	NL0015000YE1	+8.48	-2.07	-1.86
4	VERALLIA	FR0013447729	-3.73	-2.08	-1.87
3	ACTIA GROUP	FR0000076655	+3.77	-2.04	-1.85
3	AIR FRANCE - KLM	FR001400J770	-3.88	-2.05	-1.85
3	AKWEL	FR0000053027	-0.99	-2.04	-1.85
3	ALBEMARLE	US0126531013	-5.93	-2.07	-1.86
3	ALIBABA GRP SP ADR	US01609W1027	-3.68	-2.08	-1.87
3	AMD (ADVANCED MICRO DEVICES)	US0079031078	-7.73	-2.13	-1.89
3	AMUNDI PHYSICAL GOLD ETC	FR0013416716	-0.14	-2.11	-1.88
3	BASSAC	FR0004023208	-4.83	-2.13	-1.89
3	BERKSHIRE HATH RG-B	US0846707026	+2.00	-2.10	-1.88
3	BNP PARIBAS	FR0000131104	+0.51	-2.08	-1.87
3	CIS (CATERING INTL SERVICES)	FR0000064446	+0.45	-2.06	-1.87
3	CLINICA BAVIERA	ES0119037010	-0.43	-2.05	-1.86
3	COGRA	FR0011071570	-2.64	-2.06	-1.86
3	Comgest Renaissance Europe C	FR0000295230	-0.65	-2.05	-1.86
3	CRWDSTRIK HLDG RG-A	US22788C1053	-3.79	-2.06	-1.87
3	DASSAULT AVIATION	FR0014004L86	+3.63	-2.02	-1.85
3	DUNDEE PRECIOUS	CA2652692096	-1.53	-2.02	-1.85
3	ELI LILLY & CO	US5324571083	+5.33	-1.97	-1.83
3	ELIOR GROUP	FR0011950732	-8.32	-2.01	-1.85
3	ESSILORLUXOTTICA	FR0000121667	-1.55	-2.01	-1.85
3	EVOLUTION	SE0012673267	-1.78	-2.00	-1.85
3	EXAIL TECH	FR0000062671	-0.52	-2.00	-1.84
3	FDJ	FR0013451333	+1.22	-1.97	-1.83
3	FORTINET	US34959E1091	-0.24	-1.96	-1.83
3	GENSIGHT BIOLOGICS	FR0013183985	+4.24	-1.92	-1.81
3	GROUPE GUILLIN	FR0012819381	-0.81	-1.92	-1.81
3	GROUPE OKWIND	FR0013439627	+0.51	-1.90	-1.80
3	I2S	FR0005854700	-5.17	-1.92	-1.81
3	IPSOS	FR0000073298	-1.23	-1.92	-1.81
3	LACROIX	FR0000066607	+2.68	-1.89	-1.79
3	M6 METROPOLE TELE.	FR0000053225	+0.23	-1.87	-1.79
3	MARATHON DIGI	US5657881067	+11.83	-1.79	-1.75
3	MASTERCARD RG-A	US57636Q1040	-1.67	-1.79	-1.75
3	MCPHY ENERGY	FR0011742329	-2.20	-1.79	-1.75
3	MERSEN	FR0000039620	-3.69	-1.80	-1.75
3	META PLATFORMS (EX FACEBOOK)	US30303M1027	-1.93	-1.80	-1.76
3	METAVISIO (THOMSON COMP.)	FR00140066X4	+34.74	-1.58	-1.65
3	MOULINVEST	FR0011033083	-1.78	-1.58	-1.65
3	NANOBIOTIX	FR0011341205	+6.33	-1.54	-1.63
3	NEOEN	FR0011675362	-5.48	-1.56	-1.64
3	NORDISK SP ADR-B	US6701002056	+4.07	-1.53	-1.62
3	NRJ GRP	FR0000121691	-0.82	-1.52	-1.62
3	ONLINEFORMAPRO N	FR0004174712	+1.43	-1.51	-1.61
3	ORANGE	FR0000133308	+3.40	-1.48	-1.60
3	PALO ALTO NET	US6974351057	-3.93	-1.49	-1.60
3	PASSAT	FR0000038465	+0.43	-1.48	-1.60
3	PFIZER	US7170811035	+1.06	-1.47	-1.59
3	POXEL	FR0012432516	-2.90	-1.47	-1.59
3	REALITES	FR0011858190	-0.28	-1.47	-1.59
3	REMY COINTREAU	FR0000130395	-5.26	-1.49	-1.60
3	RENAULT	FR0000131906	-2.40	-1.49	-1.60
3	REWORLD MEDIA	FR0010820274	-4.49	-1.51	-1.61
3	RIBER	FR0000075954	-1.90	-1.51	-1.61
3	SAINT-GOBAIN	FR0000125007	-3.08	-1.52	-1.62
3	SERGE FERRARI	FR0011950682	-5.96	-1.55	-1.63
3	SIDETRADE	FR0010202606	-6.79	-1.57	-1.64
3	SOC QUIM&MIN SP ADR	US8336351056	-8.32	-1.61	-1.66
3	SOLVAY	BE0003470755	+1.30	-1.59	-1.65
3	SPARTOO	FR00140043Y1	+6.57	-1.55	-1.63
3	STMICROELECTRONICS	NL0000226223	-8.63	-1.59	-1.65
3	TOUAX	FR0000033003	-1.07	-1.59	-1.65
3	U10 CORP	FR0000079147	+2.73	-1.56	-1.64
3	UBISOFT ENTERTAIN.	FR0000054470	+0.09	-1.55	-1.63
3	VENTE UNIQUE.COM	FR0010766667	-1.20	-1.55	-1.63
3	VEOLIA	FR0000124141	+0.98	-1.54	-1.62
3	VIEL	FR0000050049	+0.00	-1.53	-1.62
3	VINCI	FR0000125486	+0.72	-1.52	-1.61
3	WisdomTree Artificial Intelligence UCITS ETF - USD	IE00BDVPNG13	-5.74	-1.54	-1.62
3	X-FAB SILICON	BE0974310428	-7.66	-1.57	-1.64
2	2CRSI	FR0013341781	+1.00	-1.56	-1.63
2	ABEO	FR0013185857	+1.72	-1.54	-1.63
2	AB SCIENCE	FR0010557264	+5.63	-1.51	-1.62
2	ADOBE	US00724F1012	-4.95	-1.52	-1.62
2	ADYEN	NL0012969182	-3.74	-1.54	-1.63
2	ALFEN	NL0012817175	-14.57	-1.60	-1.65
2	ALTHEORA	FR0000061244	+15.52	-1.52	-1.62
2	Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc	FR0010592014	-2.17	-1.52	-1.62
2	ATEME	FR0011992700	-5.68	-1.54	-1.63
2	AUREA	FR0000039232	+1.96	-1.52	-1.62
2	AXA	FR0000120628	+1.44	-1.51	-1.61
2	AXWAY SOFTWARE	FR0011040500	-1.52	-1.51	-1.61
2	BILL HLDG	US0900431000	-9.19	-1.54	-1.63
2	BOIRON	FR0000061129	+4.43	-1.52	-1.62
2	BTC/COINSHS OPEN	GB00BLD4ZL17	+3.00	-1.50	-1.61
2	BTC/ETCIG OPEN	DE000A27Z304	+2.28	-1.48	-1.60
2	BUREAU VERITAS	FR0006174348	+3.02	-1.46	-1.59
2	C3.AI RG-A	US12468P1049	-2.91	-1.46	-1.60
2	CAPGEMINI	FR0000125338	-0.48	-1.46	-1.59
2	CARBIOS	FR0011648716	-2.67	-1.46	-1.60
2	CATANA GROUP	FR0010193052	-3.50	-1.47	-1.60
2	CELSIUS HLDGS	US15118V2079	+3.72	-1.45	-1.59
2	CHRISTIAN DIOR	FR0000130403	-5.72	-1.47	-1.60
2	CLARANOVA	FR0013426004	-2.59	-1.47	-1.60
2	CLEANSPARK	US18452B2097	-2.45	-1.48	-1.60
2	COSTCO WHSL	US22160K1051	-1.78	-1.48	-1.60
2	COVIVIO	FR0000064578	-1.15	-1.48	-1.60
2	CRCAM NORD FRANCE	FR0000185514	-1.30	-1.48	-1.60
2	CRH PLC	IE0001827041	-2.90	-1.48	-1.60
2	CRIT	FR0000036675	-1.53	-1.48	-1.60
2	DANAHER	US2358511028	+0.56	-1.48	-1.60
2	DEERE & CO	US2441991054	-1.88	-1.48	-1.60
2	DELTA PLUS GRP	FR0013283108	-5.30	-1.49	-1.60
2	DIGITA RLTY REIT	US2538681030	-2.03	-1.50	-1.61
2	DX DLY 20+YR TRSY	US25460G1388	-5.28	-1.51	-1.61
2	EDENRED	FR0010908533	+0.59	-1.50	-1.61
2	ENERTIME	FR0011915339	+6.03	-1.47	-1.60
2	ENGIE	FR0010208488	+1.66	-1.46	-1.59
2	ENPHASE ENERGY	US29355A1079	-10.65	-1.50	-1.60
2	EO2	FR0010465534	-7.17	-1.52	-1.61
2	EURONEXT	NL0006294274	-1.72	-1.52	-1.61
2	EXACOMPTA	FR0000064164	-1.71	-1.52	-1.61
2	GAUMONT	FR0000034894	-2.55	-1.53	-1.62
2	GENMAB SP ADR	US3723032062	-0.28	-1.52	-1.61
2	GLOBAL BIOENERGIES	FR0011052257	-1.39	-1.52	-1.61
2	GROUPE AIRWELL	FR0014003V77	+11.00	-1.47	-1.59
2	GROUPE LDLC	FR0000075442	-1.14	-1.47	-1.59
2	GROUPE SFPI	FR0004155000	-3.38	-1.48	-1.59
2	GUILLEMOT CORP.	FR0000066722	-0.74	-1.47	-1.59
2	HIMS&HERS HLTH RG-A	US4330001060	-4.78	-1.49	-1.60
2	HIVE DIGITAL	CA4339211035	-3.97	-1.50	-1.60
2	HOPSCOTCH GRP	FR0000065278	-3.14	-1.50	-1.61
2	HRS (HYDROGEN REFUELING SOL.)	FR0014001PM5	+0.81	-1.49	-1.60
2	HUNYVERS	FR0014007LQ2	+0.36	-1.49	-1.60
2	IDI	FR0000051393	-1.19	-1.48	-1.60
2	ID LOGISTICS	FR0010929125	-0.49	-1.48	-1.60
2	IDS	FR0000079691	+0.00	-1.48	-1.59
2	IMERYS	FR0000120859	-3.37	-1.48	-1.60
2	IMMERSION	FR0013060100	-7.73	-1.51	-1.61
2	INMODE	IL0011595993	-5.53	-1.52	-1.61
2	INTEGRAGEN	FR0010908723	-1.57	-1.52	-1.61
2	INTERPARFUMS	FR0004024222	-5.95	-1.54	-1.62
2	INVENTIVA	FR0013233012	+0.61	-1.53	-1.62
2	INVESCO QQQ	US46090E1038	-3.23	-1.54	-1.62
2	INVIBES ADV	BE0974299316	-4.10	-1.55	-1.62
2	KEYRUS	FR0004029411	-0.30	-1.54	-1.62
2	KLARSEN	FR0011038348	+13.97	-1.48	-1.60
2	LEBON	FR0000121295	-1.04	-1.48	-1.59
2	LOCKHEED MARTIN	US5398301094	+0.98	-1.47	-1.59
2	LOGIC INSTRUMENT	FR0000044943	+3.46	-1.46	-1.58
2	LOTUS BAKERIES	BE0003604155	-0.61	-1.45	-1.58
2	LUCIBEL	FR0011884378	+7.61	-1.42	-1.57
2	MALTER.FRANCO-BEL	FR0000030074	-3.94	-1.43	-1.57
2	MANITOU BF	FR0000038606	-1.94	-1.43	-1.57
2	MELEXIS	BE0165385973	-9.81	-1.46	-1.58
2	METABOLIC EXPLORER	FR0004177046	-6.44	-1.48	-1.59
2	METHANOR	FR0011217710	+4.07	-1.46	-1.58
2	MICHELIN	FR001400AJ45	-1.76	-1.46	-1.58
2	MICROPOLE	FR0000077570	-4.63	-1.47	-1.59
2	MONDAY.COM	IL0011762130	-8.36	-1.50	-1.60
2	MR BRICOLAGE	FR0004034320	-0.75	-1.49	-1.60
2	MSCI RG-A	US55354G1004	-1.01	-1.49	-1.60
2	NEXANS	FR0000044448	-5.30	-1.50	-1.60
2	NEXTRACKER RG-A	US65290E1010	-10.10	-1.54	-1.61
2	NIKE -B-	US6541061031	-5.69	-1.55	-1.62
2	OCI	NL0010558797	+1.52	-1.54	-1.62
2	OENEO	FR0000052680	-3.49	-1.55	-1.62
2	PERRIER INDUSTRIE	FR0000061459	-1.00	-1.54	-1.62
2	PRISMAFLEX INTL	FR0004044600	+2.36	-1.53	-1.61
2	PROSHRS ULTRPRO QQQ	US74347X8314	-9.64	-1.56	-1.62
2	PVA TEPLA AG O.N.	DE0007461006	-6.91	-1.58	-1.63
2	QUALYS	US74758T3032	-6.15	-1.59	-1.64
2	QWAMPLIFY	FR0010889386	-3.35	-1.60	-1.64
2	RENAULT RENAULT TP EUR	FR0000140014	+1.71	-1.59	-1.64
2	REXEL	FR0010451203	+1.41	-1.58	-1.63
2	RIOT PLATFORMS	US7672921050	+2.52	-1.56	-1.63
2	SAFRAN	FR0000073272	+0.55	-1.56	-1.62
2	SHELL	GB00BP6MXD84	+2.37	-1.54	-1.62
2	SII	FR0000074122	+0.00	-1.54	-1.61
2	SOFINA	BE0003717312	-2.31	-1.54	-1.61
2	SQLI	FR0011289040	-3.23	-1.55	-1.62
2	SYMRISE	DE000SYM9999	-2.09	-1.55	-1.62
2	SYNOPSYS	US8716071076	-4.80	-1.56	-1.62
2	TESSENDERLO GR	BE0003555639	-0.35	-1.55	-1.62
2	TF1	FR0000054900	+1.19	-1.55	-1.62
2	THARISA	CY0103562118	+0.00	-1.54	-1.61
2	TOTALENERG GAB	GA0000121459	-1.91	-1.54	-1.61
2	TRANSGENE	FR0005175080	-0.44	-1.54	-1.61
2	UNIBAIL-RODAMCO-WESTFIELD	FR0013326246	+0.15	-1.53	-1.61
2	UNITEDHEALTH GRO	US91324P1021	+3.59	-1.52	-1.60
2	UV GERMI	FR0011898584	+2.27	-1.50	-1.60
2	VALEO	FR0013176526	-6.32	-1.52	-1.60
2	VEEVA SYSTEMS RG-A	US9224751084	-3.29	-1.53	-1.61
2	VERIMATRIX	FR0010291245	-1.31	-1.52	-1.61
2	VERMILION EGY	CA9237251058	-0.29	-1.52	-1.60
2	VETOQUINOL	FR0004186856	-2.93	-1.52	-1.61
2	VISA RG-A	US92826C8394	-0.26	-1.52	-1.60
2	VIVENDI	FR0000127771	+0.14	-1.52	-1.60
2	VOLTZ (GRAINES)	FR0000065971	+0.17	-1.51	-1.60
2	WisdomTree Cybersecurity UCITS ETF - USD Acc	IE00BLPK3577	-6.55	-1.53	-1.61
2	WITBE	FR0013143872	+4.72	-1.51	-1.60
2	WOLTERS KLUW	NL0000395903	-0.31	-1.50	-1.59
2	XTR FTSE VIET 1CC	LU0322252924	+1.51	-1.49	-1.59
2	YANGARRA RESOURC	CA98474P5013	+1.56	-1.48	-1.59
2	ZYNEX	US98986M1036	-0.83	-1.48	-1.58
1	10XL STLA/SGE OPEN	DE000SW1P843	-39.25	-1.60	-1.61
1	3XL XNDXNNRL3/WM 62	IE00BLRPRL42	-10.79	-1.63	-1.62
1	AADI BIOSCI	US00032Q1040	-8.91	-1.65	-1.62
1	ABC ARBITRAGE	FR0004040608	-1.87	-1.65	-1.62
1	AB INBEV	BE0974293251	+0.67	-1.64	-1.62
1	ABIONYX PHARMA	FR0012616852	-4.66	-1.65	-1.62
1	ACCENTURE-A	IE00B4BNMY34	-3.94	-1.66	-1.63
1	ACCOR	FR0000120404	-0.23	-1.65	-1.62
1	ACKERMANS V HAARE	BE0003764785	+0.06	-1.65	-1.62
1	ACTEOS (EX DATATRONIC)	FR0000076861	+9.60	-1.62	-1.62
1	ADMA BIOLOGICS	US0008991046	+0.22	-1.61	-1.61
1	ADVANCED EMISSIO	US00770C1018	-13.09	-1.64	-1.62
1	ADVT TECH HLDG RG-A	US00788A1051	-10.23	-1.67	-1.63
1	AEDIFICA	BE0003851681	-1.18	-1.67	-1.63
1	AERCAP HOLD	NL0000687663	-2.47	-1.67	-1.63
1	AEROVIRONMENT	US0080731088	-4.36	-1.68	-1.63
1	AFC GAMMA REIT	US00109K1051	-0.50	-1.68	-1.63
1	AFFIMED	NL0010872420	+5.60	-1.65	-1.63
1	AGRIPOWER	FR0013452281	-5.19	-1.66	-1.63
1	AIRBNB RG-A	US0090661010	-1.78	-1.66	-1.63
1	AKITADRILL NVTGRG-A	CA0099051009	-2.19	-1.67	-1.63
1	ALGMA STEEL GRP	CA0156581070	-4.79	-1.68	-1.63
1	ALIGN TECHNOLOGY	US0162551016	-4.61	-1.68	-1.63
1	ALLAKOS	US01671P1003	+0.00	-1.68	-1.63
1	ALLOVIR	US0198181036	-1.22	-1.68	-1.63
1	ALPHAMIN RES.	MU0456S00006	-5.56	-1.69	-1.63
1	ALPHA M.O.S.	FR0013421286	+0.72	-1.68	-1.63
1	ALPINE 4 HLDG RG-A	US02083E2046	-12.65	-1.71	-1.64
1	AMA CORP	GB00BNKGZC51	+10.19	-1.68	-1.63
1	AMER WTR WORKS	US0304201033	-0.08	-1.67	-1.63
1	AMG CRIT MAT	NL0000888691	-5.17	-1.68	-1.63
1	AMPHENOL RG-A	US0320951017	-4.56	-1.69	-1.64
1	AMTECH SYSTEMS	US0323325045	-1.67	-1.69	-1.64
1	Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc	FR0010411884	+2.34	-1.68	-1.63
1	Amundi CAC 40 UCITS ETF Dist	FR0007052782	-1.05	-1.68	-1.63
1	AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF	FR0010755611	-0.03	-1.67	-1.63
1	AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF	FR0010717124	+1.25	-1.67	-1.63
1	Amundi Fds Pio US Bond A USD C	LU1880401523	-0.48	-1.66	-1.63
1	AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR	LU1681045024	-1.43	-1.66	-1.63
1	Amundi MSCI India II UCITS ETF EUR Acc	FR0010361683	+1.52	-1.65	-1.63
1	Amundi MSCI New Energy ESG Screened UCITS ETF Dist	FR0010524777	-3.25	-1.66	-1.63
1	Amundi PEA US Tech ESG UCITS ETF	FR0013412269	-0.88	-1.66	-1.63
1	Amundi US Treasury Bond 10+Y UCITS ETF Dist	LU1407890620	-1.89	-1.66	-1.63
1	ANDEAN PRECIOUS	CA03349X1015	-3.28	-1.66	-1.63
1	ANTERO RESOURCES	US03674X1063	-1.19	-1.66	-1.63
1	ANTIN INFRA. PARTNERS	FR0014005AL0	-4.28	-1.67	-1.63
1	APERAM	LU0569974404	-5.26	-1.68	-1.63
1	AQUILA	FR0010340711	+1.55	-1.67	-1.63
1	ARAMIS GROUP	FR0014003U94	-7.24	-1.68	-1.63
1	ARCADIS	NL0006237562	-2.21	-1.68	-1.63
1	ARCELORMITTAL	LU1598757687	-0.64	-1.68	-1.63
1	ARCHR AVIATION RG-A	US03945R1023	-8.07	-1.70	-1.64
1	ARGAN	FR0010481960	-0.23	-1.69	-1.64
1	ARGENX	NL0010832176	+3.61	-1.68	-1.63
1	ARKEMA	FR0010313833	-1.89	-1.68	-1.63
1	ARROW EXPL	CA04274P1053	-6.15	-1.69	-1.64
1	ASM INT	NL0000334118	-7.16	-1.71	-1.64
1	ASSOCIATED CAP RG-A	US0455281065	-4.51	-1.71	-1.64
1	AST GROUPE	FR0000076887	+4.25	-1.70	-1.64
1	AURES TECHNO.	FR0013183589	-0.81	-1.70	-1.64
1	AXA Aedificandi AC	FR0000172041	-3.13	-1.70	-1.64
1	AXON ENTERPRISE	US05464C1018	-5.19	-1.71	-1.64
1	BAIKOWSKI	FR0013384369	+0.00	-1.71	-1.64
1	Bakersteel Global Precious Metals A USD	LU1128909121	-4.69	-1.71	-1.64
1	BARCO	BE0974362940	-3.93	-1.72	-1.64
1	BARRICK GOLD	CA0679011084	-3.15	-1.72	-1.64
1	BASTEI LUEBBE	DE000A1X3YY0	-3.39	-1.73	-1.65
1	BASTIDE LE CONFORT MED.	FR0000035370	+0.75	-1.72	-1.64
1	BEAZER HOMES USA	US07556Q8814	-7.36	-1.73	-1.65
1	BELIEVE	FR0014003FE9	-3.05	-1.74	-1.65
1	BELLRNG BRNDS RG-WI	US07831C1036	-7.60	-1.75	-1.65
1	BERKSHIRE HATH RG-A	US0846701086	+1.73	-1.74	-1.65
1	BESI	NL0012866412	-6.71	-1.76	-1.65
1	BGF World Energy A2	LU0122376428	-0.58	-1.75	-1.65
1	BILENDI	FR0004174233	-1.15	-1.75	-1.65
1	BIOSENIC	BE0974280126	+12.13	-1.72	-1.64
1	BIO-UV GRP	FR0013345493	-4.50	-1.72	-1.65
1	BIT DIGITAL	KYG1144A1058	-9.22	-1.74	-1.65
1	BLACKROCK	US09247X1019	-3.24	-1.75	-1.65
1	BLOCK RG-A	US8522341036	-11.87	-1.77	-1.66
1	BLUEBIRD BIO	US09609G1004	+5.07	-1.75	-1.65
1	BNP Paribas Aqua Classic	FR0010668145	-0.35	-1.75	-1.65
1	BNP PARIBAS BNP PARIB. TMO EUR	FR0000572646	+6.85	-1.73	-1.65
1	BNPP Easy S&P 500 ETF	FR0011550185	+0.10	-1.73	-1.65
1	BORR DRILG	BMG1466R1732	-2.45	-1.73	-1.65
1	BOURSE DIRECT	FR0000074254	+0.76	-1.72	-1.65
1	BRASILAGRO SP ADR	US10554B1044	-0.86	-1.72	-1.64
1	BRASKEM SP ADR	US1055321053	-3.96	-1.72	-1.65
1	BROADCOM	US11135F1012	-6.02	-1.74	-1.65
1	BRR/WISDOMTR OPEN	GB00BJYDH287	+3.16	-1.72	-1.65
1	BTC/21SHARES OPEN	CH0454664001	+2.35	-1.71	-1.64
1	BURFORD CAP NPV	GG00BMGYLN96	-1.65	-1.71	-1.64
1	BUSHVELD MINERAL	GG00B4TM3943	+15.48	-1.67	-1.63
1	BYTES TECH GRP	GB00BMH18Q19	-3.78	-1.68	-1.63
1	CADENCE DESIGN	US1273871087	-6.04	-1.69	-1.64
1	CALEFFI	IT0003025019	-0.97	-1.69	-1.64
1	CAMINO MIN	CA1380502080	+0.00	-1.68	-1.63
1	CANAAN SP ADR-A	US1347481020	-5.63	-1.69	-1.64
1	CAPELLI	FR0012969095	+0.50	-1.69	-1.64
1	CARA THERAPEUTIC	US1407551092	-10.52	-1.71	-1.64
1	Carmignac Emergents A EUR Acc	FR0010149302	-1.77	-1.71	-1.64
1	CASINO GUICHARD PERRACHON	FR0000125585	-17.61	-1.74	-1.65
1	CASSIAR GOLD	CA1482391069	-2.94	-1.75	-1.65
1	CATERPILLAR	US1491231015	-3.29	-1.75	-1.65
1	CDS-5A ACCOR	ACCOR - 1rP	+8.64	-1.73	-1.65
1	CDS-5A L'OREAL	LOREAL - 1r	-0.92	-1.72	-1.65
1	CDW	US12514G1085	-5.38	-1.73	-1.65
1	CEGEDIM	FR0000053506	-0.11	-1.73	-1.65
1	CELLECTAR BIOSCN	US15117F8077	+2.17	-1.72	-1.65
1	CEMBRE	IT0001128047	-1.88	-1.72	-1.65
1	CENT AND EST ERP FD	US1534361001	+0.82	-1.72	-1.64
1	CENTRAL ASIA MET	GB00B67KBV28	-3.99	-1.72	-1.65
1	CHARWOOD ENERGY	FR001400AJ60	+2.56	-1.71	-1.64
1	CHCKN SOUP ENT-A	US16842Q1004	+1.19	-1.70	-1.64
1	CHECK POINT SFTW	IL0010824113	-0.43	-1.70	-1.64
1	CHEOPS TECH FCE	FR0010447086	-6.98	-1.71	-1.64
1	CIPHER MINING	US17253J1060	+1.45	-1.71	-1.64
1	CITY OFFICE REIT	US1785871013	-0.25	-1.70	-1.64
1	CLASQUIN	FR0004152882	-0.81	-1.70	-1.64
1	CLIQ DIGITAL	DE000A35JS40	+3.62	-1.69	-1.64
1	CLR CHN OUT HLDG	US18453H1068	-9.07	-1.71	-1.64
1	COCA-COLA CO	US1912161007	+1.43	-1.70	-1.64
1	COCA-COLA EUPAC	GB00BDCPN049	-1.27	-1.70	-1.64
1	COFACE	FR0010667147	+0.08	-1.69	-1.64
1	COMFORT SYSTEMS	US1999081045	-3.99	-1.70	-1.64
1	CORNISH METALS	CA21948L1040	-8.57	-1.71	-1.64
1	CRCAM PARIS ET IDF	FR0000045528	-2.26	-1.71	-1.65
1	CREDIT AGRICOLE SA	FR0000045072	+2.24	-1.71	-1.64
1	CRISPR THERAP	CH0334081137	-1.05	-1.70	-1.64
1	CTAC	NL0000345577	+6.06	-1.69	-1.64
1	CURIS	US2312693094	+9.65	-1.66	-1.63
1	CYBERGUN	FR0014004QR6	+0.97	-1.66	-1.63
1	CYBEROO	IT0005546103	-1.00	-1.66	-1.63
1	DADA NEXUS SP ADS	US23344D1081	-2.41	-1.66	-1.63
1	DATADOG RG-A	US23804L1035	-7.40	-1.67	-1.63
1	DBLDWN SP ADR	US25862B1098	+10.51	-1.64	-1.62
1	DDA OPEN	DE000A3GK2N1	+2.93	-1.63	-1.62
1	DECKERS OUTDOOR	US2435371073	+0.60	-1.63	-1.62
1	DEKUPLE	FR0000062978	-2.71	-1.63	-1.62
1	DELTICOM	DE0005146807	-9.05	-1.65	-1.63
1	DEME GRP	BE0974413453	-0.72	-1.64	-1.62
1	D'IETEREN GRP	BE0974259880	-2.71	-1.65	-1.63
1	DIGITAL TURBINE	US25400W1027	-7.00	-1.66	-1.63
1	DIGIT VAL	IT0005347429	-3.26	-1.66	-1.63
1	DNXCORP	FR0010436584	+6.86	-1.64	-1.62
1	DOCEBO	CA25609L1058	-7.11	-1.65	-1.63
1	DOLLAR GENERAL	US2566771059	-0.85	-1.65	-1.63
1	DRONE VOLT	FR0013088606	+1.00	-1.65	-1.63
1	DRX DLY 7-10 YR TRS	US25459W5655	-2.36	-1.65	-1.63
1	DTE ENERGY	US2333311072	+0.31	-1.64	-1.62
1	DUPONT DE NEM	US26614N1028	-0.49	-1.64	-1.62
1	D-WAVE QUANT	US26740W1099	-2.05	-1.64	-1.62
1	DWS Invest Gold and Prec Mtl Eqs LC	LU0273159177	-5.38	-1.65	-1.63
1	DX DLY S&P BIO	US25460G1206	+0.08	-1.65	-1.63
1	DXN DLY SCOND 3X BL	US25459W4583	-18.73	-1.68	-1.64
1	DYNACOR GROUP	CA26780B1067	+1.26	-1.68	-1.63
1	DYNATRACE	US2681501092	-5.52	-1.69	-1.64
1	ECHOSTAR RG-A	US2787681061	-18.53	-1.72	-1.65
1	ECOMIAM	FR0013534617	-11.29	-1.74	-1.65
1	ECOPETROL SA SP ADR	US2791581091	+2.60	-1.73	-1.65
1	ECOSLOPS	FR0011490648	+4.25	-1.72	-1.65
1	EDP RENOVAVEIS	ES0127797019	-4.70	-1.72	-1.65
1	EIFFAGE	FR0000130452	+0.76	-1.72	-1.65
1	EKOPAK	BE0974380124	+1.83	-1.71	-1.65
1	ELBIT SYSTEMS LT	IL0010811243	-2.26	-1.71	-1.65
1	ELECNOR	ES0129743318	-1.02	-1.71	-1.65
1	ELECTR STRASBOURG	FR0000031023	+1.11	-1.71	-1.64
1	EMAK	IT0001237053	-1.68	-1.71	-1.64
1	EMOVA GRP	FR0013356755	+1.30	-1.70	-1.64
1	ENCRES DUBUIT	FR0004030708	+0.00	-1.70	-1.64
1	ENENSYS TECHNO	FR0013330792	+2.65	-1.69	-1.64
1	ENERGIEKONTOR	DE0005313506	-5.44	-1.70	-1.64
1	ENERGISME	FR0013399359	+24.75	-1.64	-1.62
1	EPAM SYSTEMS	US29414B1044	-2.51	-1.64	-1.62
1	EQS GROUP	DE0005494165	-0.25	-1.64	-1.62
1	EQUINOR	NO0010096985	+4.05	-1.63	-1.62
1	EROS RESOURCES	CA29601R1029	+0.00	-1.63	-1.62
1	ESPRTS ENTMT GR	US29667K6038	-15.95	-1.66	-1.63
1	EUROMEDIS GROUP	FR0000075343	+0.75	-1.65	-1.63
1	EUTELSAT COMMUNIC.	FR0010221234	+1.08	-1.64	-1.63
1	EVERTEC	PR30040P1032	-1.83	-1.65	-1.63
1	EVERTZ TECHNOLOG	CA30041N1078	-1.58	-1.65	-1.63
1	EXEL INDUSTRIES A	FR0004527638	-3.33	-1.65	-1.63
1	EXMAR	BE0003808251	+0.92	-1.64	-1.62
1	EXPEDIA GROUP	US30212P3038	-4.59	-1.65	-1.63
1	FACEPHI BIOMETR	ES0105029005	+0.48	-1.65	-1.63
1	FASTENAL	US3119001044	-3.98	-1.65	-1.63
1	FASTNED DR	NL0013654809	-0.74	-1.65	-1.63
1	FERRARI	NL0011585146	+0.52	-1.64	-1.62
1	FERROGLOBE	GB00BYW6GV68	-3.38	-1.65	-1.63
1	FIDUCIAL REAL ESTATE	FR0000060535	+0.00	-1.64	-1.62
1	FIGEAC AERO	FR0011665280	-3.40	-1.65	-1.63
1	FILL UP MEDIA	FR001400AEM6	+0.80	-1.64	-1.62
1	FINANCIERE MONCEY	FR0000076986	-1.31	-1.64	-1.62
1	FIRST MAJESTIC S	CA32076V1031	-7.50	-1.65	-1.63
1	FIRST SOLAR	US3364331070	-3.47	-1.66	-1.63
1	FREEPORT MCMORAN	US35671D8570	-2.30	-1.66	-1.63
1	FRONTERA ENERGY	CA35905B1076	+1.51	-1.65	-1.63
1	Fructi PEA Sérénité C	FR0010410696	+0.07	-1.65	-1.63
1	GAM	ES0141571192	+4.96	-1.64	-1.62
1	GAMESTOP	US36467W1099	-6.76	-1.65	-1.63
1	GAMES WORKSHOP G	GB0003718474	-4.54	-1.65	-1.63
1	Gay-Lussac Microcaps A	FR0010544791	-0.41	-1.65	-1.63
1	GECINA	FR0010040865	-0.73	-1.65	-1.63
1	GENCO SHIPPING	MHY2685T1313	+2.50	-1.64	-1.62
1	GENFIT	FR0004163111	+4.94	-1.63	-1.62
1	GEORGIA CAP	GB00BF4HYV08	+1.36	-1.62	-1.62
1	GEVELOT	FR0000033888	-0.96	-1.62	-1.62
1	GLB GEN BIO USD-ACC	IE00BM8R0N95	-3.45	-1.62	-1.62
1	GLBL X MSCI AR	US37950E2596	-4.47	-1.63	-1.62
1	GLOBAL ATOMIC	CA37957M1068	+1.44	-1.62	-1.62
1	GLOBALSTAR	US3789734080	-1.80	-1.62	-1.62
1	GLOBAL X COPPER	US37954Y8306	-1.81	-1.62	-1.62
1	GLOBEX MINING EN	CA3799005093	+2.20	-1.62	-1.62
1	GOVIEX URANIUM-A	CA3837981057	+0.00	-1.61	-1.62
1	Groupama Avenir Euro N	FR0010288308	-1.49	-1.61	-1.61
1	GROUPE BERKEM	FR00140069V2	+2.61	-1.61	-1.61
1	GULF KEYSTONE PT	BMG4209G2077	-7.12	-1.62	-1.62
1	HAFFNER ENERGY	FR0014007ND6	-1.18	-1.61	-1.62
1	HAL TRUST	BMG455841020	+2.11	-1.61	-1.61
1	HANNOVER RUECK	DE0008402215	+2.82	-1.60	-1.61
1	HEINEKEN HOLDING	NL0000008977	-1.17	-1.60	-1.61
1	HENKEL	DE0006048408	+0.86	-1.59	-1.61
1	HERIGE	FR0000066540	-3.33	-1.60	-1.61
1	HF COMPANY	FR0000038531	+0.00	-1.59	-1.61
1	HITECHPROS	FR0010396309	-3.68	-1.60	-1.61
1	HOFFMANN GREEN CEMENT TEC.	FR0013451044	+0.50	-1.59	-1.61
1	HOLLAND COLOURS	NL0000440311	+2.29	-1.59	-1.61
1	HOME DEPOT	US4370761029	-2.27	-1.59	-1.61
1	HONDA MOTOR SP ADR	US4381283088	+0.32	-1.59	-1.61
1	HOOKIPA PHARMA	US43906K1007	-7.22	-1.60	-1.61
1	HUT 8	US44812J1043	-6.07	-1.60	-1.61
1	HYUNDAI SP GDR PFD	USY384721251	-5.53	-1.61	-1.61
1	IBA	BE0003766806	-1.73	-1.61	-1.61
1	IBM	US4592001014	-1.66	-1.61	-1.61
1	IMMOB DASSAULT	FR0000033243	-0.20	-1.61	-1.61
1	IMPERIAL PET	MHY3894J1872	+9.47	-1.59	-1.61
1	Indépendance et Expansion France Smll AC	LU0131510165	-0.69	-1.59	-1.61
1	INFOTEL	FR0000071797	-4.53	-1.59	-1.61
1	IN MKT NQ USD-ACC	IE00BNRQM384	-1.46	-1.59	-1.61
1	INNELEC MULTIMEDIA	FR0000064297	+7.07	-1.58	-1.60
1	INNOVIZ	IL0011745804	-4.74	-1.58	-1.60
1	INPOST	LU2290522684	-3.36	-1.59	-1.61
1	INSTALLED BLDN P	US45780R1014	-6.20	-1.59	-1.61
1	INTEL	US4581401001	-6.73	-1.60	-1.61
1	IONQ	US46222L1089	-0.85	-1.60	-1.61
1	IOVANCE BTHRPTCS	US4622601007	-0.25	-1.60	-1.61
1	IPSEN	FR0010259150	+1.58	-1.59	-1.61
1	IRIS ENERGY	AU0000185993	-5.73	-1.60	-1.61
1	ISH 20+Y TRS BD	US4642874329	-1.68	-1.60	-1.61
1	ISH 25+ YR STRIPS	US46436E5776	-2.80	-1.60	-1.61
1	iShares Core S&P 500 ETF	IE00B5BMR087	-1.90	-1.60	-1.61
1	iShares NASDAQ 100 UCITS ETF USD (Acc)	IE00B53SZB19	-1.33	-1.60	-1.61
1	ISH MSCI IND USD-AC	IE00BZCQB185	-1.50	-1.60	-1.61
1	ISHS OL & GS USD-AC	IE00B6R51Z18	-1.12	-1.60	-1.61
1	ISHS SEMICONDUCTOR	US4642875235	-6.47	-1.61	-1.61
1	ISHS S&P 500 USD	IE0031442068	-1.19	-1.61	-1.61
1	JACQUES BOGART	FR0012872141	-4.00	-1.61	-1.62
1	JAGUAR MINING	CA47009M8896	-1.70	-1.61	-1.62
1	JAI	KYG651631007	-9.02	-1.63	-1.62
1	JD.COM SP ADR-A	US47215P1066	-5.99	-1.63	-1.62
1	JENOPTIK	DE000A2NB601	-7.67	-1.64	-1.63
1	J.M.	SE0000806994	-5.73	-1.65	-1.63
1	JOHNSON&JOHNSON	US4781601046	-6.09	-1.66	-1.63
1	JUBILEE MTL GRP	GB0031852162	+2.40	-1.65	-1.63
1	KASPI SP GDR-REG	US48581R2058	+4.90	-1.64	-1.62
1	KEYWARE TECH	BE0003880979	-8.59	-1.65	-1.63
1	KLA	US4824801009	-6.00	-1.66	-1.63
1	KLEPIERRE	FR0000121964	+0.16	-1.66	-1.63
1	KNAUS TABBERT	DE000A2YN504	-5.11	-1.66	-1.63
1	KONE-B	FI0009013403	+0.49	-1.66	-1.63
1	KRONOS BIO	US50107A1043	-3.20	-1.66	-1.63
1	L3HARRIS TECH	US5024311095	-1.48	-1.66	-1.63
1	LANDSTAR SYSTEMS	US5150981018	-4.27	-1.67	-1.63
1	LANSON-BCC	FR0004027068	-2.44	-1.67	-1.63
1	LARGO	FR0013308582	-4.13	-1.67	-1.64
1	LATECOERE	FR001400JY13	+5.13	-1.66	-1.63
1	LEAP THERAP	US52187K2006	-1.57	-1.66	-1.63
1	LIF SM OV RET UECC	LU1248511575	-0.06	-1.66	-1.63
1	LLAMA GROUP	BE0974334667	+5.22	-1.65	-1.63
1	LNA SANTE	FR0004170017	+1.99	-1.64	-1.62
1	LOGITECH INTL	CH0025751329	-0.60	-1.64	-1.62
1	L RNO/GSB OPEN	DE000GQ6KGV2	-45.14	-1.71	-1.65
1	LUFAX HLDG SP ADS	US54975P2011	-7.52	-1.72	-1.65
1	Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF	LU1650489385	-0.81	-1.72	-1.65
1	Lyxor EuroMTS 15+Y Investment Grade (DR) UCITS ETF	LU1287023268	-1.36	-1.72	-1.65
1	LYXOR NASDAQ-100 UCITS ETF - ACC	LU1829221024	-1.43	-1.72	-1.65
1	LYXOR UCITS ETF PEA MSCI INDIA C-EUR	FR0011869320	+1.53	-1.71	-1.65
1	Lyxor UCITS ETF Smart Cash C-EUR	LU1190417599	+0.04	-1.71	-1.65
1	MATTERPORT RG-A	US5770961002	-11.52	-1.72	-1.66
1	MCDONALD'S	US5801351017	-1.56	-1.72	-1.66
1	MEDPACE HOLDINGS	US58506Q1094	-4.46	-1.73	-1.66
1	MEG ENERGY	CA5527041084	+1.61	-1.72	-1.66
1	MELCOR DEVELOPME	CA5854671032	-0.89	-1.72	-1.65
1	MERCADOLIBRE	US58733R1023	-3.32	-1.72	-1.66
1	MEREO BIOPHA SP ADS	US5894921072	+7.79	-1.71	-1.65
1	METALS X	AU000000MLX7	+5.26	-1.70	-1.65
1	MIDWEST ENERGY E	US59833H1014	+4.17	-1.69	-1.64
1	MIKRON HLDG	CH0003390066	-0.33	-1.69	-1.64
1	MIND TECHNOLOGY	US6025663096	+2.45	-1.68	-1.64
1	MINT	FR0004172450	+0.56	-1.68	-1.64
1	MIPS	SE0009216278	-5.92	-1.68	-1.64
1	MODERNA	US60770K1079	+21.04	-1.65	-1.63
1	MON COURTIER ENERGIE	FR001400H3A0	-1.01	-1.65	-1.63
1	MONOLITHIC POWER	US6098391054	-9.47	-1.66	-1.63
1	MOTA ENGIL	PTMEN0AE0005	+12.50	-1.64	-1.62
1	MSCI CHINA USD-AC	IE00BJ5JPG56	-0.58	-1.63	-1.62
1	MUNIC	FR0013462231	-0.70	-1.63	-1.62
1	NACON	FR0013482791	+1.44	-1.63	-1.62
1	NAVIOS MRTM PRT	MHY622674098	+4.17	-1.62	-1.62
1	NEODECORTECH	IT0005275778	-0.92	-1.62	-1.62
1	NEO PRFRNC MTRLS	CA64046G1063	-3.15	-1.62	-1.62
1	NEUBERGER BERMAN	US64190A1034	+1.10	-1.62	-1.62
1	NEW JERSEY RES	US6460251068	+1.68	-1.61	-1.61
1	NEWLAT FOOD	IT0005385213	-2.29	-1.61	-1.61
1	NFL BIOSCIENCES	FR0014003XT0	+9.72	-1.59	-1.61
1	NHOA	FR0012650166	+27.67	-1.55	-1.59
1	NICOLAS MIGUET N	FR0010500363	+0.00	-1.55	-1.59
1	NIKOLA	US6541101050	-9.06	-1.56	-1.59
1	NIO SP ADS-A	US62914V1061	-8.77	-1.57	-1.60
1	NIU TECH ADR-A	US65481N1000	-3.20	-1.57	-1.60
1	NOVACYT	FR0010397232	-2.95	-1.57	-1.60
1	NTH AMER CONSTR	CA6568111067	-1.01	-1.57	-1.60
1	NU RG-A	KYG6683N1034	-1.02	-1.57	-1.60
1	NVENT ELEC	IE00BDVJJQ56	-4.74	-1.58	-1.60
1	OBIZ	FR0014003711	-5.11	-1.58	-1.60
1	OPENDOOR TECH	US6837121036	-10.27	-1.59	-1.61
1	ORDISSIMO	FR0013318052	+1.74	-1.59	-1.61
1	ORIGIN MATERIALS	US68622D1063	-15.68	-1.61	-1.61
1	ORVANA MINERALS	CA68759M1014	+16.67	-1.58	-1.60
1	OVHCLOUD	FR0014005HJ9	-2.79	-1.59	-1.60
1	PAR TECHNOLOGY	US6988841036	-4.36	-1.59	-1.61
1	PARTOUCHE	FR0012612646	+0.00	-1.59	-1.60
1	PAYCOM SOFTWARE	US70432V1026	-4.92	-1.59	-1.61
1	PAYTON PLANAR	IL0010830391	-2.67	-1.59	-1.61
1	PEPSICO	US7134481081	+0.96	-1.59	-1.61
1	PETROBRAS	BRPETRACNOR9	+2.56	-1.58	-1.60
1	PEUGEOT INVEST	FR0000064784	-0.20	-1.58	-1.60
1	PHOTONIKE	BE0948608451	-1.79	-1.58	-1.60
1	Pictet-Clean Energy Transition HP EUR	LU0650147779	-5.30	-1.59	-1.60
1	PIERRE VAC BSA ACT	FR001400B4H9	-15.38	-1.61	-1.61
1	PIMCO 25+ YR TRS	US72201R8824	-2.94	-1.61	-1.61
1	PLUG POWER	US72919P2020	+0.94	-1.61	-1.61
1	PORSCHE	DE000PAG9113	-2.73	-1.61	-1.61
1	PORSCHE AUTO HLDG SE	DE000PAH0038	-0.50	-1.61	-1.61
1	POUJOULAT	FR0000066441	-3.03	-1.61	-1.61
1	POWERSOFT	IT0005353815	+7.92	-1.59	-1.61
1	PRECISIO BIOSCI	US74019P1084	+6.85	-1.58	-1.60
1	PRODWARE	FR0010313486	-1.14	-1.58	-1.60
1	PROGRESSIVE (OHI	US7433151039	+2.30	-1.58	-1.60
1	PROLOGIS REIT	US74340W1036	-2.21	-1.58	-1.60
1	PROSHS ULTRA QQQ	US74347R2067	-6.47	-1.58	-1.60
1	PROXIMUS	BE0003810273	+4.68	-1.57	-1.60
1	PRSH ULT 20+ YR TRS	US74347R1721	-3.52	-1.58	-1.60
1	PRYSMIAN	IT0004176001	-2.09	-1.58	-1.60
1	PUBLICIS GROUPE	FR0000130577	+0.24	-1.58	-1.60
1	QUADIENT	FR0000120560	-0.73	-1.57	-1.60
1	QUALCOMM	US7475251036	-5.85	-1.58	-1.60
1	RAPID7	US7534221046	-8.93	-1.59	-1.61
1	REALTY INM REIT	US7561091049	+0.47	-1.59	-1.60
1	RHEINMETALL	DE0007030009	+6.31	-1.58	-1.60
1	RINGMETALL	DE000A3E5E55	-0.65	-1.58	-1.60
1	RIO2	CA7672171021	-3.75	-1.58	-1.60
1	RIO TINTO SP ADR	US7672041008	-1.89	-1.58	-1.60
1	ROBLOX RG-A	US7710491033	-6.74	-1.59	-1.60
1	ROLLINS	US7757111049	-2.01	-1.59	-1.60
1	ROLLS-ROYCE HLDG	GB00B63H8491	+1.76	-1.58	-1.60
1	ROPER TECHNOLOGI	US7766961061	-3.85	-1.59	-1.60
1	ROUGIER S.A.	FR0000037640	+4.64	-1.58	-1.60
1	SALESFORCE	US79466L3024	-4.54	-1.58	-1.60
1	SALMAR	NO0010310956	+4.15	-1.57	-1.60
1	SAP AG O.N.	DE0007164600	-2.18	-1.57	-1.60
1	SAPMER	FR0010776617	+14.94	-1.55	-1.59
1	SAVONNERIE NYONS	FR0013155975	+0.63	-1.55	-1.59
1	SBA CMMNS REIT-A	US78410G1040	-1.50	-1.55	-1.59
1	SCOR	FR0010411983	-0.68	-1.55	-1.59
1	SEANERGY HLDGS	MHY737604006	+1.66	-1.54	-1.59
1	SEB	FR0000121709	-1.33	-1.54	-1.59
1	SENTINELONE RG-A	US81730H1095	-14.33	-1.56	-1.59
1	SHIMANO UNSP ADR	US82455C1018	-2.01	-1.56	-1.59
1	SIEMENS ENERGY	DE000ENER6Y0	-5.00	-1.56	-1.60
1	SIGA TECH	US8269171067	+0.54	-1.56	-1.59
1	SIGNET JEWELERS	BMG812761002	-7.99	-1.57	-1.60
1	SIGNIFY	NL0011821392	-4.19	-1.57	-1.60
1	SINTANA ENERGY	CA82938H1073	+10.00	-1.56	-1.59
1	SMAIO	FR0014005I80	-2.60	-1.56	-1.59
1	SMARTPHOTO GR	BE0974323553	+0.68	-1.56	-1.59
1	SMTPC	FR0004016699	+0.72	-1.55	-1.59
1	SODEXO	FR0000121220	+2.64	-1.55	-1.59
1	SOGECLAIR	FR0000065864	+1.09	-1.54	-1.59
1	SOLARIA ENERGIA	ES0165386014	-8.50	-1.55	-1.59
1	SOLOCAL GROUP	FR00140006O9	+1.14	-1.55	-1.59
1	SOPRA STERIA	FR0000050809	-2.17	-1.55	-1.59
1	SOUNDHOUND AI RG-A	US8361001071	-2.83	-1.55	-1.59
1	SO-YOUNG SP ADS	US83356Q1085	-8.73	-1.56	-1.59
1	SPDR /LSHS 22	XS2472195101	-2.03	-1.56	-1.59
1	SPDR MSCI WORLD HEALTH CARE UCITS ETF	IE00BYTRRB94	+3.11	-1.56	-1.59
1	SPDR S&P BIOTECH	US78464A8707	+0.21	-1.55	-1.59
1	SPERO THERAPETCS	US84833T1034	+0.00	-1.55	-1.59
1	S&P GLOBAL	US78409V1044	-2.42	-1.55	-1.59
1	SPIE	FR0012757854	-1.06	-1.55	-1.59
1	SPROTT PHYSICAL TU	CA85210A1049	-1.73	-1.55	-1.59
1	SPRT PH GLD & SR TU	CA85208R1010	-1.36	-1.55	-1.59
1	SPRUCE PWR HLDG	US9837FR2091	+3.88	-1.54	-1.59
1	S SP500/SGE OPEN	DE000SV7LAZ1	+30.92	-1.50	-1.57
1	STAG INDL REIT	US85254J1025	-1.72	-1.50	-1.57
1	STARBUCKS	US8552441094	-2.56	-1.50	-1.57
1	STEP ENRGY SRVCS	CA85859H1055	+1.55	-1.50	-1.57
1	STERLING INFRA	US8592411016	-11.01	-1.51	-1.57
1	STGOB/SGE P-WT OPEN	DE000SU5XLE3	+7.95	-1.50	-1.57
1	STREAMWIDE	FR0010528059	-1.44	-1.50	-1.57
1	STRONGHOLD DIG RG-A	US86337R2022	+2.19	-1.49	-1.57
1	SUNCOR ENERGY	CA8672241079	+5.17	-1.48	-1.56
1	SWORD GROUP	FR0004180578	-3.89	-1.49	-1.56
1	SYLOGIST	CA87132P1027	-0.40	-1.48	-1.56
1	SYLVANIA PLATINU	BMG864081044	-1.36	-1.48	-1.56
1	TECNOGLASS	KYG872641009	-7.46	-1.49	-1.57
1	TERACT	FR001400BMH7	-1.60	-1.49	-1.57
1	TERAWULF	US88080T1043	-8.75	-1.50	-1.57
1	TFF GROUP	FR0013295789	-2.23	-1.50	-1.57
1	TG THERAP	US88322Q1085	+5.50	-1.49	-1.57
1	THE DESCARTES SY	CA2499061083	-4.78	-1.50	-1.57
1	THE IT SEA GRP	IT0005439085	-1.96	-1.50	-1.57
1	THERAVET	BE0974387194	-5.52	-1.50	-1.57
1	THERMAL ENERGY I	CA88346B1031	+2.13	-1.50	-1.57
1	THERMO FISHER SC	US8835561023	+1.19	-1.50	-1.57
1	THE SWATCH GRP	CH0012255144	-3.30	-1.50	-1.57
1	THE TRADE DESK RG-A	US88339J1051	-5.34	-1.50	-1.57
1	TOLL BROTHERS IN	US8894781033	-3.95	-1.51	-1.57
1	TRACTOR SUPPLY	US8923561067	+0.00	-1.51	-1.57
1	TRANE TECH	IE00BK9ZQ967	-1.73	-1.51	-1.57
1	TRILOGIQ	FR0010397901	+1.74	-1.50	-1.57
1	TYLER TECHNOLOGI	US9022521051	-4.04	-1.50	-1.57
1	UCB	BE0003739530	+3.52	-1.50	-1.57
1	UIPATH RG-A	US90364P1057	-9.20	-1.51	-1.57
1	ULTA BEAUTY	US90384S3031	-4.30	-1.51	-1.57
1	UMICORE	BE0974320526	-2.93	-1.51	-1.57
1	UNION PACIFIC	US9078181081	-1.86	-1.51	-1.57
1	UNITED RENTALS	US9113631090	-4.38	-1.52	-1.57
1	UNIVERSAL DISPLA	US91347P1057	-8.33	-1.53	-1.58
1	VALARIS	BMG9460G1015	-1.13	-1.53	-1.58
1	VANDA PHARMA	US9216591084	+0.24	-1.52	-1.58
1	VAN DEF USD-A-ACC	IE000YYE6WK5	+1.84	-1.52	-1.58
1	VAN DE VELDE	BE0003839561	+2.37	-1.51	-1.57
1	VAN SEMI USD-A-ACC	IE00BMC38736	-4.90	-1.52	-1.58
1	VAR ENERGI	NO0011202772	-0.65	-1.52	-1.57
1	VENTYX BIOSCIENS	US92332V1070	+1.62	-1.51	-1.57
1	VERDE AGRITECH	SGXZ27777630	+1.27	-1.51	-1.57
1	VERISIGN	US92343E1029	-3.63	-1.51	-1.57
1	VERTEX ENERGY	US92534K1079	-28.32	-1.55	-1.59
1	VERTEX PHARMACEU	US92532F1003	+2.28	-1.54	-1.58
1	VERU	US92536C1036	-9.85	-1.55	-1.59
1	VF	US9182041080	-9.89	-1.56	-1.59
1	VGD EXT DUR TRSRY	US9219107094	-2.35	-1.56	-1.59
1	VINCERX PHARMA	US92731L1061	+9.32	-1.55	-1.59
1	VIRBAC	FR0000031577	-1.67	-1.55	-1.59
1	VISIATIV	FR0004029478	-9.59	-1.56	-1.59
1	VISIOMED GROUP	FR0013481835	+0.42	-1.56	-1.59
1	VOLKSWAGEN	DE0007664005	-1.10	-1.56	-1.59
1	VOLKSWAGEN VZ	DE0007664039	+0.47	-1.56	-1.59
1	VOLTALIA	FR0011995588	-10.94	-1.57	-1.60
1	VOXTUR ANALYTICS	CA9290821052	+0.00	-1.57	-1.59
1	WAGA ENERGY	FR0012532810	-5.70	-1.57	-1.60
1	WALLIX GROUP	FR0010131409	+0.22	-1.57	-1.60
1	WD-40 CO	US9292361071	-2.06	-1.57	-1.60
1	WE.CONNECT	FR0013079092	+2.00	-1.56	-1.59
1	WESDOME GOLD MIN	CA95083R1001	-4.02	-1.57	-1.60
1	WESTAIM	CA9569093037	+0.13	-1.57	-1.59
1	WEYA	FR0010768770	+0.00	-1.56	-1.59
1	WINGSTOP	US9741551033	-5.21	-1.57	-1.60
1	WisdomTree Cloud Computing UCITS ETF - USD Acc	IE00BJGWQN72	-8.18	-1.58	-1.60
1	WSP GLOBAL	CA92938W2022	-0.52	-1.58	-1.60
1	YELP	US9858171054	-2.62	-1.58	-1.60
1	ZEDGE RG-B	US98923T1043	-1.25	-1.58	-1.60
1	ZEHNDER GRP -A-	CH0276534614	-2.81	-1.58	-1.60
1	ZIMVIE	US98888T1079	-4.79	-1.58	-1.60

Autres liens

Classements des joueurs

Lapinou...

monuments valets au top

Navigation

Les meilleures au 04/01/2024

(Fait le 05/01/2024 à 6:13:33)

1	METAVISIO (THOMSON COMP.)	0.9500	1.2800	+34.74%
2	S SP500/SGE OPEN	1.604	2.100	+30.92%
3	NHOA	0.6000	0.7660	+27.67%
4	ENERGISME	0.0101	0.0126	+24.75%
5	MODERNA	89.770	108.6600	+21.04%
6	ORVANA MINERALS	0.150	0.175	+16.67%
7	ALTHEORA	0.5540	0.6400	+15.52%
8	BUSHVELD MINERAL	2.100	2.425	+15.48%
9	SAPMER	8.700	10.000	+14.94%
10	KLARSEN	2.720	3.100	+13.97%
11	MOTA ENGIL	3.9600	4.4550	+12.50%
12	BIOSENIC	0.0610	0.0684	+12.13%
13	MARATHON DIGI	23.4900	26.2700	+11.83%
14	GROUPE AIRWELL	4.180	4.640	+11.00%
15	PLASTiVALOIRE	3.690	4.080	+10.57%
16	DBLDWN SP ADR	7.4200	8.2000	+10.51%
17	AMA CORP	0.2060	0.2270	+10.19%
18	SINTANA ENERGY	0.300	0.330	+10.00%
19	ADVICENNE	2.6600	2.9200	+9.77%
20	NFL BIOSCIENCES	1.4400	1.5800	+9.72%
21	CURIS	12.7500	13.9800	+9.65%
22	ACTEOS (EX DATATRONIC)	1.2500	1.3700	+9.60%
23	IMPERIAL PET	2.6400	2.8900	+9.47%
24	VINCERX PHARMA	1.1800	1.2900	+9.32%
25	CDS-5A ACCOR	90.300	98.100	+8.64%
26	TME PHARMA	0.2300	0.2495	+8.48%
27	STGOB/SGE P-WT OPEN	2.830	3.055	+7.95%
28	POWERSOFT	10.100	10.900	+7.92%
29	MEREO BIOPHA SP ADS	2.3100	2.4900	+7.79%
30	LUCIBEL	0.4600	0.4950	+7.61%
31	BIGBEN INTERACTIVE	3.4600	3.7200	+7.51%
32	INNELEC MULTIMEDIA	6.220	6.660	+7.07%
33	DNXCORP	20.400	21.800	+6.86%
34	PRECISIO BIOSCI	0.3650	0.3900	+6.85%
35	BNP PARIBAS BNP PARIB. TMO EUR	73.00	78.00	+6.85%
36	GTT (GAZTRANSPORT ET TEC.)	119.900	127.900	+6.67%
37	CLARIANE	2.4040	2.5640	+6.66%
38	SPARTOO	0.4110	0.4380	+6.57%
39	NANOBIOTIX	6.640	7.060	+6.33%
40	RHEINMETALL	287.000	305.100	+6.31%
41	CTAC	3.300	3.500	+6.06%
42	ENERTIME	0.6300	0.6680	+6.03%
43	AB SCIENCE	3.5550	3.7550	+5.63%
44	AFFIMED	0.6250	0.6600	+5.60%
45	TG THERAP	17.0800	18.0200	+5.50%
46	INNATE PHARMA	2.6200	2.7600	+5.34%
47	NOVO NORD BR/RG-B	93.800	98.800	+5.33%
48	ELI LILLY & CO	583.650	614.730	+5.33%
49	MEMSCAP REGPT	6.020	6.340	+5.32%
50	METALS X	0.1900	0.2000	+5.26%
51	LLAMA GROUP	0.6710	0.7060	+5.22%
52	SUNCOR ENERGY	32.040	33.695	+5.17%
53	LATECOERE	0.0156	0.0164	+5.13%
54	BLUEBIRD BIO	1.3800	1.4500	+5.07%
55	GAM	1.2100	1.2700	+4.96%
56	GENFIT	3.5400	3.7150	+4.94%
57	KASPI SP GDR-REG	92.850	97.400	+4.90%
58	WITBE	4.240	4.440	+4.72%
59	PROXIMUS	8.5100	8.9080	+4.68%
60	ROUGIER S.A.	15.100	15.800	+4.64%
61	BOIRON	40.220	42.000	+4.43%
62	AST GROUPE	0.8000	0.8340	+4.25%
63	ECOSLOPS	1.2950	1.3500	+4.25%
64	GENSIGHT BIOLOGICS	0.4600	0.4795	+4.24%
65	HIPAY GROUP	7.080	7.380	+4.24%
66	NAVIOS MRTM PRT	27.920	29.085	+4.17%
67	MIDWEST ENERGY E	1.200	1.250	+4.17%
68	SALMAR	563.400	586.800	+4.15%
69	NORDISK SP ADR-B	103.430	107.640	+4.07%
70	METHANOR	2.950	3.070	+4.07%
71	EQUINOR	323.200	336.275	+4.05%
72	MEDINCELL	7.200	7.490	+4.03%
73	ARCURE	2.560	2.660	+3.91%
74	SPRUCE PWR HLDG	4.380	4.550	+3.88%
75	MICROSTRATEGY-A	631.6200	655.8100	+3.83%
76	ACTIA GROUP	3.980	4.130	+3.77%
77	CELSIUS HLDGS	54.5200	56.5500	+3.72%
78	DASSAULT AVIATION	179.200	185.700	+3.63%
79	CLIQ DIGITAL	19.880	20.600	+3.62%
80	ARGENX	343.500	355.900	+3.61%
81	UNITEDHEALTH GRO	526.780	545.710	+3.59%
82	BURELLE	396.000	410.000	+3.54%
83	UCB	78.900	81.680	+3.52%
84	LOGIC INSTRUMENT	0.5780	0.5980	+3.46%
85	SANOFI	89.760	92.830	+3.42%
86	ORANGE	10.3040	10.6540	+3.40%
87	RUBIS	22.500	23.260	+3.38%
88	BRR/WISDOMTR OPEN	9.3350	9.6300	+3.16%
89	SPDR MSCI WORLD HEALTH CARE UCITS ETF	52.7400	54.3800	+3.11%
90	BUREAU VERITAS	22.870	23.560	+3.02%
91	BTC/COINSHS OPEN	37.7020	38.8340	+3.00%
92	DDA OPEN	3.7850	3.8958	+2.93%
93	HANNOVER RUECK	216.300	222.400	+2.82%
94	U10 CORP	1.1000	1.1300	+2.73%
95	LACROIX	29.800	30.600	+2.68%
96	ENENSYS TECHNO	0.6800	0.6980	+2.65%
97	SODEXO	99.620	102.250	+2.64%
98	GROUPE BERKEM	3.060	3.140	+2.61%
99	ECOPETROL SA SP ADR	11.915	12.225	+2.60%
100	CHARWOOD ENERGY	3.900	4.000	+2.56%
101	PETROBRAS	7.4100	7.6000	+2.56%
102	RIOT PLATFORMS	15.4700	15.8600	+2.52%
103	GENCO SHIPPING	16.590	17.005	+2.50%
104	COHERIS	4.880	5.000	+2.46%
105	MIND TECHNOLOGY	6.5300	6.6900	+2.45%
106	JUBILEE MTL GRP	6.250	6.400	+2.40%
107	VAN DE VELDE	33.750	34.550	+2.37%
108	SHELL	29.8000	30.5050	+2.37%
109	PRISMAFLEX INTL	5.940	6.080	+2.36%
110	BTC/21SHARES OPEN	14.6970	15.0430	+2.35%
111	THALES	133.950	137.100	+2.35%
112	Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc	0.8366	0.8562	+2.34%
113	PROGRESSIVE (OHI	159.290	162.960	+2.30%
114	HOLLAND COLOURS	87.500	89.500	+2.29%
115	BTC/ETCIG OPEN	39.9180	40.8300	+2.28%
116	VERTEX PHARMACEU	406.8900	416.1500	+2.28%
117	UV GERMI	3.520	3.600	+2.27%
118	CREDIT AGRICOLE SA	12.8520	13.1400	+2.24%
119	VALNEVA	4.7200	4.8250	+2.22%
120	GLOBEX MINING EN	0.910	0.930	+2.20%
121	STRONGHOLD DIG RG-A	7.3000	7.4600	+2.19%
122	CELLECTAR BIOSCN	2.7700	2.8300	+2.17%
123	THERMAL ENERGY I	0.235	0.240	+2.13%
124	HAL TRUST	113.800	116.200	+2.11%
125	TECHNIP ENERGIES	21.160	21.600	+2.08%
126	BERKSHIRE HATH RG-B	356.750	363.890	+2.00%
127	WE.CONNECT	15.000	15.300	+2.00%
128	LNA SANTE	20.100	20.500	+1.99%
129	AUREA	5.100	5.200	+1.96%
130	VALLOUREC	14.0250	14.2850	+1.85%
131	VAN DEF USD-A-ACC	22.8000	23.2200	+1.84%
132	EKOPAK	19.150	19.500	+1.83%
133	ROLLS-ROYCE HLDG	292.750	297.900	+1.76%
134	TRILOGIQ	4.600	4.680	+1.74%
135	ORDISSIMO	0.4600	0.4680	+1.74%
136	BERKSHIRE HATH RG-A	542774.97	552150.00	+1.73%
137	ABEO	14.550	14.800	+1.72%
138	RENAULT RENAULT TP EUR	293.00	298.00	+1.71%
139	NEW JERSEY RES	44.570	45.320	+1.68%
140	SEANERGY HLDGS	7.8300	7.9600	+1.66%
141	ENGIE	15.9180	16.1820	+1.66%
142	VENTYX BIOSCIENS	2.4700	2.5100	+1.62%
143	MEG ENERGY	23.670	24.050	+1.61%
144	IPSEN	107.900	109.600	+1.58%
145	YANGARRA RESOURC	1.280	1.300	+1.56%
146	AQUILA	3.860	3.920	+1.55%
147	STEP ENRGY SRVCS	3.870	3.930	+1.55%
148	LYXOR UCITS ETF PEA MSCI INDIA C-EUR	23.9900	24.3580	+1.53%
149	Amundi MSCI India II UCITS ETF EUR Acc	26.5000	26.9040	+1.52%
150	OCI	26.240	26.640	+1.52%
151	XTR FTSE VIET 1CC	24.8200	25.1950	+1.51%
152	FRONTERA ENERGY	7.970	8.090	+1.51%
153	CIPHER MINING	4.1300	4.1900	+1.45%
154	AXA	29.4900	29.9150	+1.44%
155	GLOBAL ATOMIC	2.780	2.820	+1.44%
156	NACON	1.6680	1.6920	+1.44%
157	COCA-COLA CO	58.930	59.775	+1.43%
158	ONLINEFORMAPRO N	2.800	2.840	+1.43%
159	TOTALENERGIES	61.600	62.480	+1.43%
160	REXEL	24.770	25.120	+1.41%
161	GEORGIA CAP	1032.000	1046.000	+1.36%
162	CARMAT	6.700	6.790	+1.34%
163	EMOVA GRP	1.1550	1.1700	+1.30%
164	SOLVAY	27.730	28.090	+1.30%
165	VERDE AGRITECH	1.580	1.600	+1.27%
166	DYNACOR GROUP	3.970	4.020	+1.26%
167	AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF	10.5220	10.6540	+1.25%
168	FDJ	32.840	33.240	+1.22%
169	TF1	7.1350	7.2200	+1.19%
170	THERMO FISHER SC	530.960	537.270	+1.19%
171	CHCKN SOUP ENT-A	0.2194	0.2220	+1.19%
172	SOLOCAL GROUP	0.0879	0.0889	+1.14%
173	ELECTR STRASBOURG	99.400	100.500	+1.11%
174	NEUBERGER BERMAN	3.180	3.215	+1.10%
175	SOGECLAIR	18.350	18.550	+1.09%
176	EUTELSAT COMMUNIC.	4.2500	4.2960	+1.08%
177	BOLLORE SE	5.6550	5.7150	+1.06%
178	PFIZER	28.790	29.095	+1.06%
179	IT LINK	29.300	29.600	+1.02%
180	DRONE VOLT	0.0100	0.0101	+1.00%
181	2CRSI	1.5000	1.5150	+1.00%
182	VEOLIA	28.560	28.840	+0.98%
183	LOCKHEED MARTIN	453.420	457.850	+0.98%
184	CYBERGUN	0.0412	0.0416	+0.97%
185	PEPSICO	169.8400	171.4700	+0.96%
186	NEXITY	16.850	17.010	+0.95%
187	PLUG POWER	4.2500	4.2900	+0.94%
188	EXMAR	7.600	7.670	+0.92%
189	HENKEL	64.980	65.540	+0.86%
190	CENT AND EST ERP FD	9.8000	9.8800	+0.82%
191	HRS (HYDROGEN REFUELING SOL.)	17.380	17.520	+0.81%
192	FILL UP MEDIA	7.540	7.600	+0.80%
193	EIFFAGE	97.020	97.760	+0.76%
194	BOURSE DIRECT	5.260	5.300	+0.76%
195	EUROMEDIS GROUP	5.320	5.360	+0.75%
196	BASTIDE LE CONFORT MED.	26.800	27.000	+0.75%
197	MGI DIGIT TECH	16.300	16.420	+0.74%
198	VINCI	113.700	114.520	+0.72%
199	ALPHA M.O.S.	0.8340	0.8400	+0.72%
200	SMTPC	27.800	28.000	+0.72%
201	SMARTPHOTO GR	29.600	29.800	+0.68%
202	AB INBEV	58.420	58.810	+0.67%
203	LUMIBIRD	12.180	12.260	+0.66%
204	SAVONNERIE NYONS	32.000	32.200	+0.63%
205	INVENTIVA	4.0950	4.1200	+0.61%
206	DECKERS OUTDOOR	668.560	672.560	+0.60%
207	EDENRED	54.140	54.460	+0.59%
208	FRANCAISE ENER.	51.200	51.500	+0.59%
209	MINT	3.580	3.600	+0.56%
210	DANAHER	231.430	232.720	+0.56%
211	SAFRAN	159.460	160.340	+0.55%
212	SIGA TECH	5.6000	5.6300	+0.54%
213	FERRARI	305.200	306.800	+0.52%
214	BNP PARIBAS	62.590	62.910	+0.51%
215	GROUPE OKWIND	19.600	19.700	+0.51%
216	HOFFMANN GREEN CEMENT TEC.	8.000	8.040	+0.50%
217	CAPELLI	4.040	4.060	+0.50%
218	KONE-B	45.150	45.370	+0.49%
219	FACEPHI BIOMETR	2.100	2.110	+0.48%
220	REALTY INM REIT	57.430	57.700	+0.47%
221	VOLKSWAGEN VZ	111.800	112.320	+0.47%
222	CIS (CATERING INTL SERVICES)	8.880	8.920	+0.45%
223	SOLUTIONS 30	2.6660	2.6780	+0.45%
224	BOA CONCEPT	23.300	23.400	+0.43%
225	PASSAT	4.680	4.700	+0.43%
226	VISIOMED GROUP	0.2830	0.2842	+0.42%
227	LEXIBOOK LINGUIST	2.5100	2.5200	+0.40%
228	HUNYVERS	14.000	14.050	+0.36%
229	HONDA MOTOR SP ADR	30.900	31.000	+0.32%
230	DTE ENERGY	110.220	110.560	+0.31%
231	CGG	0.5980	0.5998	+0.30%
232	PUBLICIS GROUPE	84.000	84.200	+0.24%
233	VANDA PHARMA	4.2200	4.2300	+0.24%
234	M6 METROPOLE TELE.	12.940	12.970	+0.23%
235	ADMA BIOLOGICS	4.5200	4.5300	+0.22%
236	WALLIX GROUP	9.240	9.260	+0.22%
237	SPDR S&P BIOTECH	89.2700	89.4600	+0.21%
238	VOLTZ (GRAINES)	29.200	29.250	+0.17%
239	KLEPIERRE	24.680	24.720	+0.16%
240	UNIBAIL-RODAMCO-WESTFIELD	66.920	67.020	+0.15%
241	VIVENDI	9.6760	9.6900	+0.14%
242	WESTAIM	3.755	3.760	+0.13%
243	BNPP Easy S&P 500 ETF	21.3600	21.3820	+0.10%
244	UBISOFT ENTERTAIN.	23.110	23.130	+0.09%
245	COFACE	11.840	11.850	+0.08%
246	DX DLY S&P BIO	122.0700	122.1700	+0.08%
247	Fructi PEA Sérénité C	1131.09	1131.86	+0.07%
248	ACKERMANS V HAARE	158.800	158.900	+0.06%
249	Lyxor UCITS ETF Smart Cash C-EUR	101.3200	101.3600	+0.04%
250	TRACTOR SUPPLY	215.0300	215.0400	+0.00%
251	CAMINO MIN	0.070	0.070	+0.00%
252	HIGH CO	3.750	3.750	+0.00%
253	VOXTUR ANALYTICS	0.115	0.115	+0.00%
254	TXCOM	11.700	11.700	+0.00%
255	BAIKOWSKI	17.500	17.500	+0.00%
256	THARISA	64.000	64.000	+0.00%
257	PARTOUCHE	19.300	19.300	+0.00%
258	IDS	0.3000	0.3000	+0.00%
259	WEYA	0.480	0.480	+0.00%
260	NICOLAS MIGUET N	0.2120	0.2120	+0.00%
261	SII	69.800	69.800	+0.00%
262	VIEL	8.500	8.500	+0.00%
263	LDC	140.000	140.000	+0.00%
264	GOVIEX URANIUM-A	0.150	0.150	+0.00%
265	SPERO THERAPETCS	1.4700	1.4700	+0.00%
266	HF COMPANY	5.380	5.380	+0.00%
267	FIDUCIAL REAL ESTATE	178.000	178.000	+0.00%
268	EROS RESOURCES	0.040	0.040	+0.00%
269	ENCRES DUBUIT	3.240	3.240	+0.00%
270	ALLAKOS	2.7300	2.7300	+0.00%
271	AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF	14.8720	14.8680	-0.03%
272	LAGARDERE SA	18.350	18.340	-0.05%
273	LIF SM OV RET UECC	1161.1200	1160.4100	-0.06%
274	AMER WTR WORKS	131.940	131.830	-0.08%
275	CROSSJECT	4.9700	4.9650	-0.10%
276	MAUNA KEA TECHNOLOGIES	0.4710	0.4705	-0.11%
277	CEGEDIM	17.860	17.840	-0.11%
278	AMUNDI PHYSICAL GOLD ETC	74.2500	74.1430	-0.14%
279	PEUGEOT INVEST	101.400	101.200	-0.20%
280	IMMOB DASSAULT	50.000	49.900	-0.20%
281	TARKETT	9.320	9.300	-0.21%
282	ACCOR	34.600	34.520	-0.23%
283	ARGAN	85.200	85.000	-0.23%
284	FORTINET	58.5300	58.3900	-0.24%
285	CITY OFFICE REIT	6.120	6.105	-0.25%
286	IOVANCE BTHRPTCS	8.1300	8.1100	-0.25%
287	EQS GROUP	40.100	40.000	-0.25%
288	VISA RG-A	260.440	259.760	-0.26%
289	GENMAB SP ADR	31.8400	31.7500	-0.28%
290	REALITES	17.650	17.600	-0.28%
291	AIRBUS	139.780	139.380	-0.29%
292	VERMILION EGY	12.065	12.030	-0.29%
293	SARTORIUS STEDIM BIOTECH	239.500	238.800	-0.29%
294	KEYRUS	6.760	6.740	-0.30%
295	WOLTERS KLUW	128.700	128.300	-0.31%
296	MIKRON HLDG	15.300	15.250	-0.33%
297	BNP Paribas Aqua Classic	621.04	618.86	-0.35%
298	TESSENDERLO GR	28.250	28.150	-0.35%
299	SYLOGIST	7.460	7.430	-0.40%
300	Gay-Lussac Microcaps A	635.91	633.30	-0.41%
301	CHECK POINT SFTW	152.7900	152.1400	-0.43%
302	CLINICA BAVIERA	23.2000	23.1000	-0.43%
303	TRANSGENE	1.3700	1.3640	-0.44%
304	CAPGEMINI	188.750	187.850	-0.48%
305	Amundi Fds Pio US Bond A USD C	49.87	49.63	-0.48%
306	KALRAY	20.750	20.650	-0.48%
307	ID LOGISTICS	306.000	304.500	-0.49%
308	DUPONT DE NEM	76.940	76.560	-0.49%
309	PORSCHE AUTO HLDG SE	46.320	46.090	-0.50%
310	AFC GAMMA REIT	12.0300	11.9700	-0.50%
311	WSP GLOBAL	185.740	184.780	-0.52%
312	EXAIL TECH	19.300	19.200	-0.52%
313	BONDUELLE	10.940	10.880	-0.55%
314	MSCI CHINA USD-AC	3.5525	3.5320	-0.58%
315	BGF World Energy A2	24.14	24.00	-0.58%
316	DERICHEBOURG	5.0800	5.0500	-0.59%
317	ORPEA	0.0169	0.0168	-0.59%
318	LOGITECH INTL	79.760	79.280	-0.60%
319	ASSYSTEM	49.500	49.200	-0.61%
320	LOTUS BAKERIES	8230.000	8180.000	-0.61%
321	ESSO	54.850	54.500	-0.64%
322	ARCELORMITTAL	25.6750	25.5100	-0.64%
323	Comgest Renaissance Europe C	260.54	258.85	-0.65%
324	VAR ENERGI	32.230	32.020	-0.65%
325	RINGMETALL	3.060	3.040	-0.65%
326	SCOR	26.460	26.280	-0.68%
327	Indépendance et Expansion France Smll AC	737.45	732.35	-0.69%
328	MUNIC	0.8560	0.8500	-0.70%
329	DEME GRP	111.400	110.600	-0.72%
330	GECINA	110.100	109.300	-0.73%
331	QUADIENT	19.220	19.080	-0.73%
332	GUILLEMOT CORP.	6.790	6.740	-0.74%
333	FASTNED DR	27.100	26.900	-0.74%
334	MR BRICOLAGE	8.020	7.960	-0.75%
335	VOYAGEURS DU MONDE	129.000	128.000	-0.78%
336	GROUPE GUILLIN	30.900	30.650	-0.81%
337	Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF	196.4600	194.8700	-0.81%
338	CLASQUIN	123.500	122.500	-0.81%
339	AURES TECHNO.	2.470	2.450	-0.81%
340	NRJ GRP	7.340	7.280	-0.82%
341	ZYNEX	10.8900	10.8000	-0.83%
342	IONQ	12.380	12.275	-0.85%
343	DOLLAR GENERAL	135.920	134.760	-0.85%
344	BRASILAGRO SP ADR	5.255	5.210	-0.86%
345	Amundi PEA US Tech ESG UCITS ETF	43.3190	42.9370	-0.88%
346	MELCOR DEVELOPME	11.260	11.160	-0.89%
347	NEURONES	43.750	43.350	-0.91%
348	CDS-5A L'OREAL	87.400	86.600	-0.92%
349	NEODECORTECH	3.270	3.240	-0.92%
350	GEVELOT	208.000	206.000	-0.96%
351	CALEFFI	1.035	1.025	-0.97%
352	SAMSE	202.000	200.000	-0.99%
353	AKWEL	16.160	16.000	-0.99%
354	CYBEROO	3.010	2.980	-1.00%
355	PERRIER INDUSTRIE	99.800	98.800	-1.00%
356	NTH AMER CONSTR	20.880	20.670	-1.01%
357	MON COURTIER ENERGIE	7.950	7.8700	-1.01%
358	MSCI RG-A	565.610	559.880	-1.01%
359	NU RG-A	8.325	8.240	-1.02%
360	WAVESTONE	58.700	58.100	-1.02%
361	ELECNOR	19.5500	19.3500	-1.02%
362	LEBON	95.800	94.800	-1.04%
363	Amundi CAC 40 UCITS ETF Dist	74.2600	73.4800	-1.05%
364	CRISPR THERAP	62.6000	61.9400	-1.05%
365	SPIE	28.300	28.000	-1.06%
366	TOUAX	5.620	5.560	-1.07%
367	GENOWAY	4.600	4.550	-1.09%
368	VOLKSWAGEN	118.450	117.150	-1.10%
369	ISHS OL & GS USD-AC	26.0775	25.7850	-1.12%
370	VALARIS	68.575	67.800	-1.13%
371	GROUPE LDLC	21.950	21.700	-1.14%
372	PRODWARE	8.750	8.650	-1.14%
373	COVIVIO	48.680	48.120	-1.15%
374	BILENDI	15.600	15.420	-1.15%
375	HEINEKEN HOLDING	76.600	75.700	-1.17%
376	HAFFNER ENERGY	0.6800	0.6720	-1.18%
377	AEDIFICA	63.650	62.900	-1.18%
378	THERMADOR	84.500	83.500	-1.18%
379	IDI	67.400	66.600	-1.19%
380	ANTERO RESOURCES	22.670	22.400	-1.19%
381	ISHS S&P 500 USD	47.5950	47.0263	-1.19%
382	VENTE UNIQUE.COM	12.500	12.350	-1.20%
383	ALLOVIR	0.6798	0.6715	-1.22%
384	IPSOS	56.750	56.050	-1.23%
385	ZEDGE RG-B	2.400	2.370	-1.25%
386	COCA-COLA EUPAC	59.250	58.500	-1.27%
387	CRCAM NORD FRANCE	12.7680	12.6020	-1.30%
388	FINANCIERE MONCEY	7650.000	7550.000	-1.31%
389	VERIMATRIX	0.4580	0.4520	-1.31%
390	SEB	113.000	111.500	-1.33%
391	iShares NASDAQ 100 UCITS ETF USD (Acc)	864.1000	852.6000	-1.33%
392	SPRT PH GLD & SR TU	19.1300	18.8700	-1.36%
393	SYLVANIA PLATINU	73.500	72.500	-1.36%
394	TELEPERFORMANCE	132.050	130.250	-1.36%
395	Lyxor EuroMTS 15+Y Investment Grade (DR) UCITS ETF	187.5800	185.0200	-1.36%
396	COMP DE L'ODET	1454.000	1434.000	-1.38%
397	GLOBAL BIOENERGIES	2.0200	1.9920	-1.39%
398	STEF	114.200	112.600	-1.40%
399	AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR	16.8827	16.6421	-1.43%
400	LYXOR NASDAQ-100 UCITS ETF - ACC	60.9950	60.1250	-1.43%
401	STREAMWIDE	20.900	20.600	-1.44%
402	BIOSYNEX	8.350	8.230	-1.44%
403	SECHE ENVIRON	110.000	108.400	-1.45%
404	IN MKT NQ USD-ACC	51.5000	50.7500	-1.46%
405	L3HARRIS TECH	210.660	207.540	-1.48%
406	Groupama Avenir Euro N	1954.12	1925.03	-1.49%
407	SBA CMMNS REIT-A	253.6900	249.8900	-1.50%
408	ISH MSCI IND USD-AC	8.7750	8.6430	-1.50%
409	DLSI	13.250	13.050	-1.51%
410	AXWAY SOFTWARE	26.400	26.000	-1.52%
411	OSE IMMUNO	4.2800	4.2150	-1.52%
412	CRIT	78.600	77.400	-1.53%
413	DUNDEE PRECIOUS	8.480	8.350	-1.53%
414	ESSILORLUXOTTICA	181.600	178.780	-1.55%
415	MCDONALD'S	296.470	291.840	-1.56%
416	INTEGRAGEN	0.8940	0.8800	-1.57%
417	LEAP THERAP	4.1450	4.0800	-1.57%
418	EVERTZ TECHNOLOG	13.930	13.710	-1.58%
419	TERACT	1.8700	1.8400	-1.60%
420	BURFORD CAP NPV	1211.500	1191.500	-1.65%
421	IBM	163.580	160.860	-1.66%
422	AMTECH SYSTEMS	4.2000	4.1300	-1.67%
423	VIRBAC	359.500	353.500	-1.67%
424	MASTERCARD RG-A	426.360	419.240	-1.67%
425	ISH 20+Y TRS BD	98.8800	97.2200	-1.68%
426	EMAK	1.070	1.052	-1.68%
427	JAGUAR MINING	1.760	1.730	-1.70%
428	EXACOMPTA	175.000	172.000	-1.71%
429	EURONEXT	78.650	77.300	-1.72%
430	STAG INDL REIT	39.265	38.590	-1.72%
431	TRANE TECH	244.000	239.780	-1.73%
432	IBA	11.540	11.340	-1.73%
433	SPROTT PHYSICAL TU	28.2600	27.7700	-1.73%
434	MICHELIN	32.460	31.890	-1.76%
435	Carmignac Emergents A EUR Acc	1145.80	1125.49	-1.77%
436	EVOLUTION	1204.700	1183.300	-1.78%
437	COSTCO WHSL	660.0800	648.3500	-1.78%
438	AIRBNB RG-A	136.1400	133.7200	-1.78%
439	MOULINVEST	25.300	24.850	-1.78%
440	PHOTONIKE	0.1680	0.1650	-1.79%
441	GLOBALSTAR	1.945	1.910	-1.80%
442	PIERRE ET VACANCES	1.5520	1.5240	-1.80%
443	GLOBAL X COPPER	37.5400	36.8600	-1.81%
444	EUROFINS SCIENTIFIC	58.980	57.900	-1.83%
445	EVERTEC	40.940	40.190	-1.83%
446	UNION PACIFIC	245.680	241.100	-1.86%
447	ABC ARBITRAGE	4.8050	4.7150	-1.87%
448	CEMBRE	37.300	36.600	-1.88%
449	DEERE & CO	400.030	392.520	-1.88%
450	Amundi US Treasury Bond 10+Y UCITS ETF Dist	110.2830	108.2010	-1.89%
451	ARKEMA	103.000	101.050	-1.89%
452	RIO TINTO SP ADR	74.450	73.040	-1.89%
453	RIBER	1.8450	1.8100	-1.90%
454	iShares Core S&P 500 ETF	505.1000	495.5000	-1.90%
455	TOTALENERG GAB	157.000	154.000	-1.91%
456	META PLATFORMS (EX FACEBOOK)	353.9600	347.1200	-1.93%
457	MANITOU BF	23.200	22.750	-1.94%
458	THE IT SEA GRP	8.180	8.020	-1.96%
459	SHIMANO UNSP ADR	15.4200	15.1100	-2.01%
460	ROLLINS	43.680	42.800	-2.01%
461	DIGITA RLTY REIT	134.590	131.860	-2.03%
462	SPDR /LSHS 22	9.3645	9.1740	-2.03%
463	D-WAVE QUANT	0.880	0.862	-2.05%
464	ALPHABET-C	140.9300	138.0400	-2.05%
465	WD-40 CO	239.0700	234.1400	-2.06%
466	EUROBIO SCIENTIFIC	16.460	16.120	-2.07%
467	SYMRISE	99.640	97.560	-2.09%
468	PRYSMIAN	41.170	40.310	-2.09%
469	MICROSOFT	376.0400	367.9400	-2.15%
470	Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc	37.3300	36.5200	-2.17%
471	SOPRA STERIA	197.800	193.500	-2.17%
472	SAP AG O.N.	139.480	136.440	-2.18%
473	AKITADRILL NVTGRG-A	1.370	1.340	-2.19%
474	WINFARM	6.380	6.240	-2.19%
475	MCPHY ENERGY	3.3660	3.2920	-2.20%
476	PROLOGIS REIT	133.300	130.360	-2.21%
477	ARCADIS	48.840	47.760	-2.21%
478	TFF GROUP	44.900	43.900	-2.23%
479	CRCAM PARIS ET IDF	65.070	63.600	-2.26%
480	ELBIT SYSTEMS LT	213.2500	208.4200	-2.26%
481	HOME DEPOT	346.540	338.670	-2.27%
482	NEWLAT FOOD	7.860	7.680	-2.29%
483	FREEPORT MCMORAN	42.550	41.570	-2.30%
484	AIR LIQUIDE	176.120	172.060	-2.31%
485	SOFINA	225.400	220.200	-2.31%
486	ERAMET	71.500	69.850	-2.31%
487	VGD EXT DUR TRSRY	80.9800	79.0800	-2.35%
488	DRX DLY 7-10 YR TRS	28.0200	27.3600	-2.36%
489	ALPHABET-A	139.6900	136.3900	-2.36%
490	RENAULT	36.9050	36.0200	-2.40%
491	VALBIOTIS	5.000	4.880	-2.40%
492	AUBAY	41.650	40.650	-2.40%
493	DADA NEXUS SP ADS	3.3200	3.2400	-2.41%
494	ROBERTET	830.000	810.000	-2.41%
495	S&P GLOBAL	440.600	429.930	-2.42%
496	LANSON-BCC	41.000	40.000	-2.44%
497	FOCUS ENTERTAIN	15.560	15.180	-2.44%
498	BORR DRILG	7.360	7.180	-2.45%
499	CLEANSPARK	11.0300	10.7600	-2.45%
500	AERCAP HOLD	74.300	72.465	-2.47%
501	PRODWAYS	0.9600	0.9360	-2.50%
502	EPAM SYSTEMS	297.720	290.260	-2.51%
503	XILAM ANIMATION	3.960	3.860	-2.53%
504	GAUMONT	98.000	95.500	-2.55%
505	STARBUCKS	96.0100	93.5500	-2.56%
506	CLARANOVA	2.1250	2.0700	-2.59%
507	SMAIO	3.080	3.000	-2.60%
508	YELP	47.360	46.120	-2.62%
509	AYVENS (ex ALD)	6.4450	6.2750	-2.64%
510	COGRA	12.100	11.780	-2.64%
511	PAYTON PLANAR	7.500	7.300	-2.67%
512	CARBIOS	28.050	27.300	-2.67%
513	DEKUPLE	29.500	28.700	-2.71%
514	D'IETEREN GRP	176.900	172.100	-2.71%
515	PORSCHE	79.900	77.720	-2.73%
516	OVHCLOUD	8.6150	8.3750	-2.79%
517	ISH 25+ YR STRIPS	12.3000	11.9550	-2.80%
518	ZEHNDER GRP -A-	53.400	51.900	-2.81%
519	SOUNDHOUND AI RG-A	2.1200	2.0600	-2.83%
520	CELLECTIS	2.7640	2.6840	-2.89%
521	CRH PLC	5410.000	5253.000	-2.90%
522	POXEL	0.5510	0.5350	-2.90%
523	C3.AI RG-A	28.715	27.880	-2.91%
524	VETOQUINOL	102.400	99.400	-2.93%
525	UMICORE	24.900	24.170	-2.93%
526	PIMCO 25+ YR TRS	85.3050	82.8000	-2.94%
527	CASSIAR GOLD	0.340	0.330	-2.94%
528	NOVACYT	0.7130	0.6920	-2.95%
529	L'OREAL	450.650	437.350	-2.95%
530	POUJOULAT	16.500	16.000	-3.03%
531	BELIEVE	10.500	10.180	-3.05%
532	SAINT-GOBAIN	66.660	64.610	-3.08%
533	NVIDIA	495.2200	479.9800	-3.08%
534	EQUASENS	61.100	59.200	-3.11%
535	AXA Aedificandi AC	502.17	486.44	-3.13%
536	HOPSCOTCH GRP	19.100	18.500	-3.14%
537	NEO PRFRNC MTRLS	7.630	7.390	-3.15%
538	BARRICK GOLD	23.955	23.200	-3.15%
539	PRECIA	31.500	30.500	-3.17%
540	NIU TECH ADR-A	2.1900	2.1200	-3.20%
541	KRONOS BIO	1.2500	1.2100	-3.20%
542	SQLI	43.400	42.000	-3.23%
543	INVESCO QQQ	409.5200	396.2800	-3.23%
544	BLACKROCK	812.500	786.150	-3.24%
545	Amundi MSCI New Energy ESG Screened UCITS ETF Dist	28.0690	27.1560	-3.25%
546	DIGIT VAL	61.400	59.400	-3.26%
547	ANDEAN PRECIOUS	0.610	0.590	-3.28%
548	CATERPILLAR	295.880	286.140	-3.29%
549	VEEVA SYSTEMS RG-A	192.500	186.160	-3.29%
550	THE SWATCH GRP	44.000	42.550	-3.30%
551	MERCADOLIBRE	1571.5400	1519.3800	-3.32%
552	EXEL INDUSTRIES A	54.000	52.200	-3.33%
553	HERIGE	33.000	31.900	-3.33%
554	QWAMPLIFY	3.580	3.460	-3.35%
555	INPOST	12.5150	12.0950	-3.36%
556	IMERYS	28.480	27.520	-3.37%
557	GROUPE SFPI	1.9540	1.8880	-3.38%
558	FERROGLOBE	6.5100	6.2900	-3.38%
559	STELLANTIS	21.1450	20.4300	-3.38%
560	BASTEI LUEBBE	5.900	5.700	-3.39%
561	FIGEAC AERO	5.300	5.120	-3.40%
562	ALTEN	134.600	130.000	-3.42%
563	GLB GEN BIO USD-ACC	6.5290	6.3035	-3.45%
564	FIRST SOLAR	172.2800	166.3100	-3.47%
565	OENEO	12.900	12.450	-3.49%
566	CATANA GROUP	5.720	5.520	-3.50%
567	EXPL & PROD CHIM	114.000	110.000	-3.51%
568	PRSH ULT 20+ YR TRS	22.4400	21.6500	-3.52%
569	SYNERGIE	35.200	33.950	-3.55%
570	HERMES INTL	1918.800	1850.600	-3.55%
571	EUROAPI	5.7300	5.5260	-3.56%
572	Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF A	825.0000	795.2000	-3.61%
573	VERISIGN	205.9600	198.4800	-3.63%
574	PLASTIC OMNIUM	12.000	11.560	-3.67%
575	SCHNEIDER ELECTRIC	181.780	175.100	-3.67%
576	ALIBABA GRP SP ADR	77.510	74.660	-3.68%
577	HITECHPROS	16.300	15.700	-3.68%
578	MERSEN	35.200	33.900	-3.69%
579	VERALLIA	34.860	33.560	-3.73%
580	ADYEN	1166.600	1123.000	-3.74%
581	RIO2	0.400	0.385	-3.75%
582	BYTES TECH GRP	608.500	585.500	-3.78%
583	CRWDSTRIK HLDG RG-A	255.3200	245.6500	-3.79%
584	HEXAOM	19.500	18.750	-3.85%
585	ROPER TECHNOLOGI	545.1700	524.1700	-3.85%
586	AIR FRANCE - KLM	13.5920	13.0640	-3.88%
587	SWORD GROUP	39.850	38.300	-3.89%
588	PALO ALTO NET	294.8800	283.3000	-3.93%
589	BARCO	16.550	15.900	-3.93%
590	FOUNTAINE PAJOT	114.500	110.000	-3.93%
591	ACCENTURE-A	350.900	337.090	-3.94%
592	MALTER.FRANCO-BEL	635.000	610.000	-3.94%
593	TOLL BROTHERS IN	102.800	98.740	-3.95%
594	BRASKEM SP ADR	8.830	8.480	-3.96%
595	HIVE DIGITAL	4.5300	4.3500	-3.97%
596	FASTENAL	64.7700	62.1900	-3.98%
597	COMFORT SYSTEMS	205.660	197.460	-3.99%
598	CENTRAL ASIA MET	182.900	175.600	-3.99%
599	JACQUES BOGART	6.500	6.240	-4.00%
600	ESKER	159.600	153.200	-4.01%
601	WESDOME GOLD MIN	7.710	7.400	-4.02%
602	TYLER TECHNOLOGI	418.090	401.220	-4.04%
603	INVIBES ADV	5.360	5.140	-4.10%
604	LARGO	1.8150	1.7400	-4.13%
605	SIGNIFY	30.320	29.050	-4.19%
606	MEDIAN TECHNOLOGIES	4.7500	4.5500	-4.21%
607	TESLA	248.4800	237.9300	-4.25%
608	LANDSTAR SYSTEMS	193.6500	185.3900	-4.27%
609	ANTIN INFRA. PARTNERS	13.780	13.190	-4.28%
610	ULTA BEAUTY	489.9900	468.9200	-4.30%
611	PAR TECHNOLOGY	43.580	41.680	-4.36%
612	AEROVIRONMENT	126.0400	120.5400	-4.36%
613	UNITED RENTALS	573.910	548.770	-4.38%
614	GUERBET	19.500	18.640	-4.41%
615	DASSAULT SYSTEMES	44.2350	42.2700	-4.44%
616	MEDPACE HOLDINGS	306.5300	292.8500	-4.46%
617	GLBL X MSCI AR	51.4300	49.1300	-4.47%
618	REWORLD MEDIA	3.5600	3.4000	-4.49%
619	BIO-UV GRP	2.4450	2.3350	-4.50%
620	ASSOCIATED CAP RG-A	36.130	34.500	-4.51%
621	INFOTEL	53.000	50.600	-4.53%
622	GAMES WORKSHOP G	9862.500	9415.000	-4.54%
623	SALESFORCE	263.190	251.240	-4.54%
624	AMPHENOL RG-A	99.170	94.650	-4.56%
625	PERNOD RICARD	159.750	152.450	-4.57%
626	EXPEDIA GROUP	151.7900	144.8200	-4.59%
627	ALIGN TECHNOLOGY	274.0000	261.3600	-4.61%
628	MICROPOLE	1.0800	1.0300	-4.63%
629	ABIONYX PHARMA	1.2880	1.2280	-4.66%
630	Bakersteel Global Precious Metals A USD	290.45	276.83	-4.69%
631	EDP RENOVAVEIS	18.5250	17.6550	-4.70%
632	NVENT ELEC	59.090	56.290	-4.74%
633	INNOVIZ	2.5300	2.4100	-4.74%
634	HIMS&HERS HLTH RG-A	8.890	8.465	-4.78%
635	THE DESCARTES SY	84.0600	80.0400	-4.78%
636	ALGMA STEEL GRP	10.0300	9.5500	-4.79%
637	ZIMVIE	17.7500	16.9000	-4.79%
638	SYNOPSYS	514.9100	490.1800	-4.80%
639	PAYPAL HOLDINGS	61.4100	58.4500	-4.82%
640	LVMH	733.600	698.200	-4.83%
641	BASSAC	51.800	49.300	-4.83%
642	AMAZON.COM	151.9400	144.5700	-4.85%
643	TRIGANO	148.300	141.100	-4.86%
644	KERING	399.000	379.450	-4.90%
645	VAN SEMI USD-A-ACC	30.3800	28.8900	-4.90%
646	PAYCOM SOFTWARE	206.730	196.550	-4.92%
647	ADOBE	596.6000	567.0500	-4.95%
648	SIEMENS ENERGY	12.0000	11.4000	-5.00%
649	OBIZ	6.660	6.320	-5.11%
650	KNAUS TABBERT	47.000	44.600	-5.11%
651	AMG CRIT MAT	22.820	21.640	-5.17%
652	I2S	5.800	5.500	-5.17%
653	ASML HLDG	681.700	646.400	-5.18%
654	AGRIPOWER	1.3500	1.2800	-5.19%
655	AXON ENTERPRISE	258.3300	244.9300	-5.19%
656	WINGSTOP	256.5800	243.2000	-5.21%
657	REMY COINTREAU	115.000	108.950	-5.26%
658	APERAM	32.880	31.150	-5.26%
659	DX DLY 20+YR TRSY	64.5700	61.1600	-5.28%
660	DELTA PLUS GRP	77.400	73.300	-5.30%
661	Pictet-Clean Energy Transition HP EUR	115.13	109.03	-5.30%
662	NEXANS	79.250	75.050	-5.30%
663	PALANTIR TECHNOLOGIES	17.165	16.250	-5.33%
664	THE TRADE DESK RG-A	66.420	62.870	-5.34%
665	DWS Invest Gold and Prec Mtl Eqs LC	102.50	96.99	-5.38%
666	CDW	227.3200	215.0800	-5.38%
667	ENERGIEKONTOR	82.700	78.200	-5.44%
668	NEOEN	30.280	28.620	-5.48%
669	APPLE	192.5300	181.9100	-5.52%
670	THERAVET	1.4500	1.3700	-5.52%
671	DYNATRACE	54.690	51.670	-5.52%
672	INMODE	22.2400	21.0100	-5.53%
673	HYUNDAI SP GDR PFD	43.1800	40.7900	-5.53%
674	ALPHAMIN RES.	0.900	0.850	-5.56%
675	CANAAN SP ADR-A	2.3100	2.1800	-5.63%
676	ATEME	7.040	6.640	-5.68%
677	NIKE -B-	108.520	102.350	-5.69%
678	WAGA ENERGY	25.450	24.000	-5.70%
679	CHRISTIAN DIOR	707.500	667.000	-5.72%
680	J.M.	176.250	166.150	-5.73%
681	IRIS ENERGY	7.1500	6.7400	-5.73%
682	WisdomTree Artificial Intelligence UCITS ETF - USD	56.7030	53.4470	-5.74%
683	BENETEAU	12.480	11.760	-5.77%
684	QUALCOMM	144.6300	136.1700	-5.85%
685	JACQUET METALS	19.600	18.440	-5.92%
686	MIPS	360.500	339.150	-5.92%
687	ALBEMARLE	144.440	135.880	-5.93%
688	INTERPARFUMS	50.400	47.400	-5.95%
689	SERGE FERRARI	8.060	7.580	-5.96%
690	JD.COM SP ADR-A	28.8900	27.1600	-5.99%
691	KLA	581.3000	546.4400	-6.00%
692	BROADCOM	1116.2500	1049.0100	-6.02%
693	CADENCE DESIGN	272.3700	255.9200	-6.04%
694	HUT 8	13.3400	12.5300	-6.07%
695	JOHNSON&JOHNSON	156.740	147.200	-6.09%
696	QUALYS	196.2800	184.2100	-6.15%
697	ARROW EXPL	0.325	0.305	-6.15%
698	INSTALLED BLDN P	182.740	171.405	-6.20%
699	MAUREL & PROM	6.0900	5.7100	-6.24%
700	VALEO	13.9150	13.0350	-6.32%
701	METABOLIC EXPLORER	0.3880	0.3630	-6.44%
702	ISHS SEMICONDUCTOR	576.1000	538.8500	-6.47%
703	PROSHS ULTRA QQQ	76.0000	71.0800	-6.47%
704	WisdomTree Cybersecurity UCITS ETF - USD Acc	23.0790	21.5680	-6.55%
705	SES IMAGOTAG	135.800	126.800	-6.63%
706	BESI	136.450	127.300	-6.71%
707	INTEL	50.2500	46.8700	-6.73%
708	ROBLOX RG-A	45.750	42.665	-6.74%
709	GAMESTOP	17.535	16.350	-6.76%
710	PISCINES DESJOYAUX	16.200	15.100	-6.79%
711	SIDETRADE	162.000	151.000	-6.79%
712	PVA TEPLA AG O.N.	20.400	18.990	-6.91%
713	CHEOPS TECH FCE	64.500	60.000	-6.98%
714	DIGITAL TURBINE	6.8600	6.3800	-7.00%
715	DOCEBO	48.3800	44.9400	-7.11%
716	GULF KEYSTONE PT	130.700	121.400	-7.12%
717	ASM INT	469.950	436.300	-7.16%
718	EO2	6.140	5.700	-7.17%
719	HOOKIPA PHARMA	0.8100	0.7515	-7.22%
720	ARAMIS GROUP	4.3500	4.0350	-7.24%
721	BEAZER HOMES USA	33.820	31.330	-7.36%
722	DATADOG RG-A	111.380	103.140	-7.40%
723	TECNOGLASS	45.720	42.310	-7.46%
724	FIRST MAJESTIC S	8.130	7.520	-7.50%
725	LUFAX HLDG SP ADS	3.060	2.830	-7.52%
726	BELLRNG BRNDS RG-WI	55.430	51.220	-7.60%
727	SMCP	3.4200	3.1600	-7.60%
728	X-FAB SILICON	10.180	9.4000	-7.66%
729	JENOPTIK	28.440	26.260	-7.67%
730	IMMERSION	1.940	1.790	-7.73%
731	AMD (ADVANCED MICRO DEVICES)	147.4100	136.0100	-7.73%
732	ALSTOM	12.1800	11.2300	-7.80%
733	SOITEC	161.800	149.100	-7.85%
734	FERMENTALG	0.3020	0.2780	-7.95%
735	SIGNET JEWELERS	107.330	98.750	-7.99%
736	ARCHR AVIATION RG-A	6.135	5.640	-8.07%
737	WORLDLINE	15.6700	14.3900	-8.17%
738	WisdomTree Cloud Computing UCITS ETF - USD Acc	31.6730	29.0830	-8.18%
739	FREELANCE.COM	3.8700	3.5500	-8.27%
740	SOC QUIM&MIN SP ADR	60.210	55.200	-8.32%
741	ELIOR GROUP	2.9320	2.6880	-8.32%
742	UNIVERSAL DISPLA	191.2600	175.3200	-8.33%
743	MONDAY.COM	187.8100	172.1000	-8.36%
744	SOLARIA ENERGIA	18.5900	17.0100	-8.50%
745	CORNISH METALS	0.175	0.160	-8.57%
746	KEYWARE TECH	0.9900	0.9050	-8.59%
747	STMICROELECTRONICS	45.2450	41.3400	-8.63%
748	SO-YOUNG SP ADS	1.2600	1.1500	-8.73%
749	TERAWULF	2.4000	2.1900	-8.75%
750	NIO SP ADS-A	9.065	8.270	-8.77%
751	MAISONS DU MONDE	5.6700	5.1700	-8.82%
752	AADI BIOSCI	2.0200	1.8400	-8.91%
753	RAPID7	57.1000	52.0000	-8.93%
754	JAI	6.655	6.055	-9.02%
755	DELTICOM	2.2100	2.0100	-9.05%
756	NIKOLA	0.8748	0.7955	-9.06%
757	CLR CHN OUT HLDG	1.820	1.655	-9.07%
758	BILL HLDG	81.570	74.070	-9.19%
759	UIPATH RG-A	24.845	22.560	-9.20%
760	BIT DIGITAL	4.2300	3.8400	-9.22%
761	EKINOPS	5.860	5.310	-9.39%
762	MONOLITHIC POWER	630.7800	571.0600	-9.47%
763	VISIATIV	27.100	24.500	-9.59%
764	PROSHRS ULTRPRO QQQ	50.7000	45.8100	-9.64%
765	DONTNOD	4.840	4.370	-9.71%
766	MELEXIS	91.250	82.300	-9.81%
767	VERU	0.7200	0.6491	-9.85%
768	ATOS	7.0500	6.3540	-9.87%
769	VF	18.800	16.940	-9.89%
770	NEXTRACKER RG-A	46.8500	42.1200	-10.10%
771	ADVT TECH HLDG RG-A	0.2228	0.2000	-10.23%
772	OPENDOOR TECH	4.4800	4.0200	-10.27%
773	CARA THERAPEUTIC	0.7430	0.6648	-10.52%
774	COINBASE GLB RG-A	173.9200	155.6000	-10.53%
775	ENPHASE ENERGY	132.1400	118.0700	-10.65%
776	3XL XNDXNNRL3/WM 62	12486.50	11139.50	-10.79%
777	VOLTALIA	10.420	9.280	-10.94%
778	STERLING INFRA	87.9300	78.2500	-11.01%
779	ECOMIAM	3.630	3.220	-11.29%
780	NEXTEDIA	0.5800	0.5140	-11.38%
781	MATTERPORT RG-A	2.6900	2.3800	-11.52%
782	BLOCK RG-A	77.350	68.165	-11.87%
783	ADOCIA	11.540	10.140	-12.13%
784	ALPINE 4 HLDG RG-A	0.7350	0.6420	-12.65%
785	ZSCALER	221.5600	193.000	-12.89%
786	ADVANCED EMISSIO	2.9800	2.5900	-13.09%
787	SENTINELONE RG-A	27.430	23.500	-14.33%
788	ALFEN	60.280	51.500	-14.57%
789	PIERRE VAC BSA ACT	0.1690	0.1430	-15.38%
790	ORIGIN MATERIALS	0.8362	0.7051	-15.68%
791	ESPRTS ENTMT GR	3.9500	3.3200	-15.95%
792	ROCTOOL	2.0500	1.7000	-17.07%
793	CASINO GUICHARD PERRACHON	0.7835	0.6455	-17.61%
794	PLANT ADVANCED	8.450	6.900	-18.34%
795	ECHOSTAR RG-A	16.5700	13.5000	-18.53%
796	DXN DLY SCOND 3X BL	31.3950	25.5150	-18.73%
797	VERTEX ENERGY	3.3900	2.4300	-28.32%
798	10XL STLA/SGE OPEN	59.095	35.900	-39.25%
799	L RNO/GSB OPEN	0.875	0.480	-45.14%