26 Jan 2024 : Classements des valeurs

Archives

Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:

la place dans le classement
le libellé de la valeur
la cote d'origine
la cote du jour, éventuellement augmentée des dividendes exceptionnels
la performance

Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:

le nombre de sélections
le libellé de la valeur
le code ISIN
la performance
la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur

La performance des préférées au 26/01/2024

24	LVMH	FR0000121014	+5.37	+5.37	+5.37
20	VALLOUREC	FR0013506730	-0.68	+2.35	+2.62
19	MICROSOFT	US5949181045	+7.42	+4.04	+4.07
17	OSE IMMUNO	FR0012127173	-8.06	+1.01	+1.49
16	VALBIOTIS	FR0013254851	-12.80	-1.75	-0.89
15	AIR LIQUIDE	FR0000120073	-2.63	-1.90	-1.13
15	COMP DE L'ODET	FR0000062234	+1.38	-1.43	-0.83
14	GENOWAY	FR0004053510	-6.52	-2.07	-1.40
14	INNATE PHARMA	FR0010331421	-4.01	-2.28	-1.64
13	ORPEA	FR0000184798	-17.16	-3.77	-2.84
13	TELEPERFORMANCE	FR0000051807	+12.46	-2.29	-1.74
13	TOTALENERGIES	FR0000120271	-3.21	-2.37	-1.84
12	HERMES INTL	FR0000052292	+2.47	-2.00	-1.59
12	MEDIAN TECHNOLOGIES	FR0011049824	-15.16	-2.94	-2.34
12	NVIDIA	US67066G1040	+23.24	-1.19	-1.00
11	JACQUET METALS	FR0000033904	-8.37	-1.64	-1.33
10	ADOCIA	FR0011184241	-7.63	-1.99	-1.59
10	ASML HLDG	NL0010273215	+16.94	-0.94	-0.87
10	ESSO	FR0000120669	-5.01	-1.16	-1.03
10	EUROFINS SCIENTIFIC	FR0014000MR3	-3.26	-1.26	-1.11
10	GTT (GAZTRANSPORT ET TEC.)	FR0011726835	+6.01	-0.92	-0.86
10	KALRAY	FR0010722819	-3.81	-1.05	-0.96
10	NEURONES	FR0004050250	+2.74	-0.88	-0.84
10	PAYPAL HOLDINGS	US70450Y1038	+0.60	-0.82	-0.79
10	RUBIS	FR0013269123	+5.24	-0.58	-0.61
10	STEF	FR0000064271	+3.68	-0.41	-0.49
9	ALPHABET-A	US02079K3059	+8.94	-0.07	-0.24
9	CGG	FR0013181864	-22.54	-0.87	-0.80
9	EXPL & PROD CHIM	FR0014003AQ4	-4.39	-0.99	-0.89
9	WORLDLINE	FR0011981968	-16.66	-1.51	-1.27
8	AIRBUS	NL0000235190	+6.80	-1.25	-1.10
8	ALSTOM	FR0010220475	-3.98	-1.33	-1.16
8	ARCURE	FR0013398997	+55.86	+0.40	-0.02
8	BIOSYNEX	FR0011005933	-4.19	+0.27	-0.10
8	CLARIANE	FR0010386334	-1.50	+0.22	-0.13
8	CROSSJECT	FR0011716265	+4.63	+0.34	-0.04
8	EQUASENS	FR0012882389	-13.26	-0.03	-0.28
8	GUERBET	FR0000032526	-0.41	-0.04	-0.28
8	PRECIA	FR0014004EC4	+4.13	+0.07	-0.21
8	SARTORIUS STEDIM BIOTECH	FR0013154002	+0.79	+0.09	-0.19
8	STELLANTIS	NL00150001Q9	-7.69	-0.10	-0.32
8	TECHNIP ENERGIES	NL0014559478	-6.85	-0.26	-0.43
8	THALES	FR0000121329	+0.78	-0.24	-0.41
8	WAVESTONE	FR0013357621	+9.37	-0.02	-0.25
7	ADVICENNE	FR0013296746	-28.27	-0.65	-0.64
7	BIGBEN INTERACTIVE	FR0000074072	-3.76	-0.72	-0.69
7	BOA CONCEPT	FR0011365907	+0.86	-0.68	-0.67
7	ERAMET	FR0000131757	-9.30	-0.86	-0.78
7	MEDINCELL	FR0004065605	+14.44	-0.55	-0.58
7	ROBERTET	FR0000039091	-2.77	-0.59	-0.61
7	SAMSE	FR0000060071	-0.99	-0.60	-0.61
7	SCHNEIDER ELECTRIC	FR0000121972	+0.74	-0.58	-0.60
7	SMCP	FR0013214145	-15.79	-0.86	-0.79
7	SOLUTIONS 30	FR0013379484	-2.78	-0.90	-0.81
7	VUSIONGROUP	FR0010282822	+4.86	-0.79	-0.74
6	ALPHABET-C	US02079K1079	+9.13	-0.62	-0.64
6	AMAZON.COM	US0231351067	+4.73	-0.52	-0.58
6	ATOS	FR0000051732	-36.91	-1.15	-0.96
6	AUBAY	FR0000063737	-0.24	-1.14	-0.95
6	BONDUELLE	FR0000063935	-7.86	-1.25	-1.02
6	BURELLE	FR0000061137	+0.00	-1.23	-1.01
6	DERICHEBOURG	FR0000053381	-3.90	-1.27	-1.04
6	EKINOPS	FR0011466069	-17.32	-1.52	-1.20
6	EUROAPI	FR0014008VX5	+13.72	-1.29	-1.05
6	FRANCAISE ENER.	FR0013030152	-14.26	-1.49	-1.18
6	HEXAOM	FR0004159473	+3.59	-1.41	-1.14
6	LUMIBIRD	FR0000038242	-13.96	-1.60	-1.26
6	MAUREL & PROM	FR0000051070	-9.36	-1.71	-1.33
6	PERNOD RICARD	FR0000120693	-2.00	-1.71	-1.34
6	TARKETT	FR0004188670	+5.15	-1.62	-1.28
6	TRIGANO	FR0005691656	-3.03	-1.64	-1.29
6	TXCOM	FR0010654087	-1.71	-1.64	-1.30
6	VALNEVA	FR0004056851	-19.64	-1.88	-1.46
6	VOYAGEURS DU MONDE	FR0004045847	-1.16	-1.87	-1.46
6	XILAM ANIMATION	FR0004034072	+22.47	-1.55	-1.25
5	Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF A	FR0010342592	+10.19	-1.40	-1.17
5	ASSYSTEM	FR0000074148	+5.05	-1.31	-1.12
5	BOLLORE SE	FR0000039299	+5.57	-1.22	-1.07
5	COHERIS	FR0004031763	+10.66	-1.07	-0.99
5	COINBASE GLB RG-A	US19260Q1076	-28.01	-1.41	-1.18
5	DASSAULT SYSTEMES	FR0014003TT8	+8.07	-1.29	-1.12
5	FERMENTALG	FR0011271600	+32.62	-0.88	-0.88
5	FOUNTAINE PAJOT	FR0010485268	-1.31	-0.88	-0.88
5	FREELANCE.COM	FR0004187367	-0.90	-0.88	-0.88
5	HIGH CO	FR0000054231	-15.73	-1.06	-0.99
5	IT LINK	FR0000072597	+8.53	-0.95	-0.92
5	KERING	FR0000121485	-3.56	-0.98	-0.94
5	MEMSCAP REGPT	FR0010298620	+13.29	-0.82	-0.84
5	MGI DIGIT TECH	FR0010353888	-10.80	-0.93	-0.91
5	NEXITY	FR0010112524	-9.44	-1.02	-0.97
5	NOVO NORD BR/RG-B	DK0062498333	+5.22	-0.95	-0.93
5	PALANTIR TECHNOLOGIES	US69608A1088	-4.78	-1.00	-0.95
5	PIERRE ET VACANCES	FR0000073041	-8.51	-1.08	-1.00
5	PLASTiVALOIRE	FR0013252186	-8.67	-1.16	-1.05
5	ROCTOOL	FR0010523167	-11.95	-1.27	-1.12
5	SANOFI	FR0000120578	+2.58	-1.23	-1.09
5	SYNERGIE	FR0000032658	-11.08	-1.33	-1.16
5	TESLA	US88160R1014	-26.25	-1.59	-1.31
5	THERMADOR	FR0013333432	-1.89	-1.59	-1.32
5	WINFARM	FR0014000P11	+5.96	-1.51	-1.27
5	ZSCALER	US98980G1022	-0.46	-1.50	-1.27
4	ALTEN	FR0000071946	+6.09	-1.43	-1.23
4	APPLE	US0378331005	-0.06	-1.42	-1.23
4	AYVENS (ex ALD)	FR0013258662	-5.12	-1.45	-1.25
4	BENETEAU	FR0000035164	-10.10	-1.53	-1.29
4	CARMAT	FR0010907956	-33.58	-1.84	-1.44
4	CELLECTIS	FR0010425595	-4.12	-1.86	-1.46
4	DLSI	FR0010404368	+0.38	-1.84	-1.45
4	DONTNOD	FR0013331212	-4.96	-1.87	-1.46
4	ESKER	FR0000035818	-2.26	-1.87	-1.47
4	EUROBIO SCIENTIFIC	FR0013240934	-5.71	-1.90	-1.49
4	FOCUS ENTERTAIN	FR0012419307	+3.21	-1.86	-1.47
4	HIPAY GROUP	FR0012821916	+2.82	-1.82	-1.45
4	LAGARDERE SA	FR0000130213	-2.13	-1.82	-1.45
4	LDC	FR0013204336	-3.21	-1.83	-1.46
4	LEXIBOOK LINGUIST	FR0000033599	+31.47	-1.54	-1.31
4	L'OREAL	FR0000120321	-1.23	-1.54	-1.31
4	MAISONS DU MONDE	FR0013153541	-18.17	-1.68	-1.38
4	MAUNA KEA TECHNOLOGIES	FR0010609263	+2.12	-1.65	-1.37
4	MICROSTRATEGY-A	US5949724083	-21.71	-1.82	-1.46
4	NEXTEDIA	FR0004171346	-4.83	-1.84	-1.47
4	PISCINES DESJOYAUX	FR0000061608	-4.94	-1.87	-1.49
4	PLANT ADVANCED	FR0010785790	-35.50	-2.14	-1.64
4	PLASTIC OMNIUM	FR0000124570	-10.42	-2.21	-1.68
4	PRODWAYS	FR0012613610	-6.04	-2.24	-1.70
4	SECHE ENVIRON	FR0000039109	+4.73	-2.18	-1.67
4	SOITEC	FR0013227113	-15.95	-2.29	-1.73
4	TME PHARMA	NL0015000YE1	-8.26	-2.34	-1.76
4	VERALLIA	FR0013447729	-2.87	-2.34	-1.76
3	ACTIA GROUP	FR0000076655	-4.27	-2.36	-1.77
3	AIR FRANCE - KLM	FR001400J770	-9.14	-2.41	-1.80
3	AKWEL	FR0000053027	-0.25	-2.39	-1.79
3	ALBEMARLE	US0126531013	-17.02	-2.50	-1.84
3	ALIBABA GRP SP ADR	US01609W1027	-4.50	-2.52	-1.85
3	AMD (ADVANCED MICRO DEVICES)	US0079031078	+20.24	-2.35	-1.78
3	AMUNDI PHYSICAL GOLD ETC	FR0013416716	-0.56	-2.34	-1.77
3	BASSAC	FR0004023208	-10.62	-2.40	-1.80
3	BERKSHIRE HATH RG-B	US0846707026	+8.06	-2.32	-1.77
3	BNP PARIBAS	FR0000131104	-0.06	-2.30	-1.77
3	CIS (CATERING INTL SERVICES)	FR0000064446	+6.98	-2.24	-1.74
3	CLINICA BAVIERA	ES0119037010	+3.88	-2.19	-1.72
3	COGRA	FR0011071570	-18.02	-2.31	-1.77
3	Comgest Renaissance Europe C	FR0000295230	+0.10	-2.29	-1.77
3	CRWDSTRIK HLDG RG-A	US22788C1053	+13.70	-2.18	-1.72
3	DASSAULT AVIATION	FR0014004L86	-3.74	-2.19	-1.72
3	DUNDEE PRECIOUS	CA2652692096	+2.00	-2.16	-1.71
3	ELI LILLY & CO	US5324571083	+9.52	-2.08	-1.68
3	ELIOR GROUP	FR0011950732	-5.53	-2.10	-1.69
3	ESSILORLUXOTTICA	FR0000121667	-0.97	-2.10	-1.69
3	EVOLUTION	SE0012673267	-27.62	-2.27	-1.77
3	EXAIL TECH	FR0000062671	+11.66	-2.17	-1.73
3	FDJ	FR0013451333	+13.76	-2.07	-1.68
3	FORTINET	US34959E1091	+12.97	-1.97	-1.63
3	GENSIGHT BIOLOGICS	FR0013183985	-11.41	-2.03	-1.66
3	GROUPE GUILLIN	FR0012819381	-2.27	-2.03	-1.67
3	GROUPE OKWIND	FR0013439627	+2.04	-2.01	-1.65
3	I2S	FR0005854700	+3.45	-1.97	-1.64
3	IPSOS	FR0000073298	+7.58	-1.91	-1.61
3	LACROIX	FR0000066607	+1.34	-1.89	-1.60
3	M6 METROPOLE TELE.	FR0000053225	+0.39	-1.88	-1.60
3	MARATHON DIGI	US5657881067	-24.01	-2.02	-1.66
3	MASTERCARD RG-A	US57636Q1040	+2.86	-1.99	-1.65
3	MCPHY ENERGY	FR0011742329	-16.76	-2.08	-1.69
3	MERSEN	FR0000039620	-3.98	-2.09	-1.70
3	META PLATFORMS (EX FACEBOOK)	US30303M1027	+11.35	-2.01	-1.66
3	METAVISIO (THOMSON COMP.)	FR00140066X4	+49.47	-1.70	-1.52
3	MOULINVEST	FR0011033083	-2.96	-1.70	-1.52
3	NANOBIOTIX	FR0011341205	+7.98	-1.65	-1.49
3	NEOEN	FR0011675362	-12.95	-1.71	-1.53
3	NORDISK SP ADR-B	US6701002056	+4.47	-1.68	-1.51
3	NRJ GRP	FR0000121691	+1.91	-1.66	-1.50
3	ONLINEFORMAPRO N	FR0004174712	+0.00	-1.65	-1.49
3	ORANGE	FR0000133308	+8.42	-1.59	-1.47
3	PALO ALTO NET	US6974351057	+16.13	-1.49	-1.42
3	PASSAT	FR0000038465	-0.43	-1.48	-1.41
3	PFIZER	US7170811035	-4.60	-1.50	-1.42
3	POXEL	FR0012432516	-13.52	-1.57	-1.46
3	REALITES	FR0011858190	-7.08	-1.60	-1.47
3	REMY COINTREAU	FR0000130395	-11.96	-1.65	-1.50
3	RENAULT	FR0000131906	-6.91	-1.68	-1.52
3	REWORLD MEDIA	FR0010820274	-3.51	-1.69	-1.52
3	RIBER	FR0000075954	+10.03	-1.63	-1.49
3	SAINT-GOBAIN	FR0000125007	-3.14	-1.64	-1.49
3	SERGE FERRARI	FR0011950682	-20.60	-1.74	-1.55
3	SIDETRADE	FR0010202606	+0.93	-1.73	-1.54
3	SOC QUIM&MIN SP ADR	US8336351056	-22.01	-1.83	-1.60
3	SOLVAY	BE0003470755	-4.76	-1.85	-1.60
3	SPARTOO	FR00140043Y1	+16.79	-1.75	-1.55
3	STMICROELECTRONICS	NL0000226223	-8.72	-1.79	-1.57
3	TOUAX	FR0000033003	+2.14	-1.77	-1.56
3	U10 CORP	FR0000079147	+5.45	-1.73	-1.55
3	UBISOFT ENTERTAIN.	FR0000054470	-11.38	-1.78	-1.57
3	VENTE UNIQUE.COM	FR0010766667	+13.60	-1.70	-1.53
3	VEOLIA	FR0000124141	+4.17	-1.67	-1.52
3	VIEL	FR0000050049	-2.35	-1.67	-1.52
3	VINCI	FR0000125486	+4.01	-1.64	-1.50
3	WisdomTree Artificial Intelligence UCITS ETF - USD	IE00BDVPNG13	+0.17	-1.64	-1.50
3	X-FAB SILICON	BE0974310428	-9.04	-1.67	-1.52
2	2CRSI	FR0013341781	+86.67	-1.23	-1.36
2	ABEO	FR0013185857	+0.34	-1.22	-1.36
2	AB SCIENCE	FR0010557264	+8.30	-1.17	-1.34
2	ADOBE	US00724F1012	+2.90	-1.15	-1.34
2	ADYEN	NL0012969182	-0.48	-1.15	-1.33
2	ALFEN	NL0012817175	-11.78	-1.20	-1.35
2	ALTHEORA	FR0000061244	-24.37	-1.32	-1.39
2	Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc	FR0010592014	+2.14	-1.30	-1.39
2	ATEME	FR0011992700	-4.83	-1.32	-1.39
2	AUREA	FR0000039232	+3.14	-1.29	-1.38
2	AXA	FR0000120628	+4.85	-1.26	-1.37
2	AXWAY SOFTWARE	FR0011040500	+14.77	-1.19	-1.35
2	BILL HLDG	US0900431000	-8.81	-1.22	-1.36
2	BOIRON	FR0000061129	+2.34	-1.21	-1.35
2	BTC/COINSHS OPEN	GB00BLD4ZL17	-1.02	-1.21	-1.35
2	BTC/ETCIG OPEN	DE000A27Z304	-2.60	-1.21	-1.35
2	BUREAU VERITAS	FR0006174348	+8.44	-1.17	-1.34
2	C3.AI RG-A	US12468P1049	-12.45	-1.22	-1.36
2	CAPGEMINI	FR0000125338	+9.09	-1.17	-1.34
2	CARBIOS	FR0011648716	-14.97	-1.24	-1.36
2	CATANA GROUP	FR0010193052	+0.70	-1.23	-1.36
2	CELSIUS HLDGS	US15118V2079	-3.85	-1.24	-1.36
2	CHRISTIAN DIOR	FR0000130403	+3.89	-1.22	-1.35
2	CLARANOVA	FR0013426004	+4.24	-1.19	-1.34
2	CLEANSPARK	US18452B2097	-27.38	-1.31	-1.39
2	COSTCO WHSL	US22160K1051	+4.06	-1.29	-1.38
2	COVIVIO	FR0000064578	-6.29	-1.31	-1.39
2	CRCAM NORD FRANCE	FR0000185514	-4.01	-1.32	-1.39
2	CRH PLC	IE0001827041	+1.83	-1.31	-1.39
2	CRIT	FR0000036675	-5.60	-1.32	-1.39
2	DANAHER	US2358511028	+0.67	-1.32	-1.39
2	DEERE & CO	US2441991054	-1.62	-1.32	-1.39
2	DELTA PLUS GRP	FR0013283108	-10.72	-1.36	-1.41
2	DIGITA RLTY REIT	US2538681030	+6.37	-1.32	-1.39
2	DX DLY 20+YR TRSY	US25460G1388	-16.08	-1.39	-1.42
2	EDENRED	FR0010908533	+4.32	-1.36	-1.41
2	ENERTIME	FR0011915339	-5.08	-1.38	-1.41
2	ENGIE	FR0010208488	-7.92	-1.41	-1.42
2	ENPHASE ENERGY	US29355A1079	-20.26	-1.49	-1.46
2	EO2	FR0010465534	-14.66	-1.54	-1.48
2	EURONEXT	NL0006294274	+3.62	-1.52	-1.47
2	EXACOMPTA	FR0000064164	-10.86	-1.56	-1.48
2	GAUMONT	FR0000034894	-1.02	-1.56	-1.48
2	GENMAB SP ADR	US3723032062	-12.31	-1.60	-1.50
2	GLOBAL BIOENERGIES	FR0011052257	-4.46	-1.61	-1.51
2	GROUPE AIRWELL	FR0014003V77	+5.26	-1.58	-1.50
2	GROUPE LDLC	FR0000075442	-13.44	-1.63	-1.51
2	GROUPE SFPI	FR0004155000	-2.87	-1.64	-1.52
2	GUILLEMOT CORP.	FR0000066722	-14.73	-1.69	-1.54
2	HIMS&HERS HLTH RG-A	US4330001060	-0.73	-1.69	-1.54
2	HIVE DIGITAL	CA4339211035	-26.27	-1.79	-1.58
2	HOPSCOTCH GRP	FR0000065278	-10.99	-1.82	-1.59
2	HRS (HYDROGEN REFUELING SOL.)	FR0014001PM5	-13.00	-1.87	-1.61
2	HUNYVERS	FR0014007LQ2	+0.00	-1.86	-1.61
2	IDI	FR0000051393	-0.89	-1.86	-1.61
2	ID LOGISTICS	FR0010929125	+6.37	-1.82	-1.59
2	IDS	FR0000079691	+3.33	-1.80	-1.59
2	IMERYS	FR0000120859	+9.41	-1.76	-1.57
2	IMMERSION	FR0013060100	+4.12	-1.74	-1.56
2	INMODE	IL0011595993	+4.54	-1.71	-1.55
2	INTEGRAGEN	FR0010908723	-13.20	-1.76	-1.57
2	INTERPARFUMS	FR0004024222	-4.56	-1.77	-1.57
2	INVENTIVA	FR0013233012	-14.53	-1.82	-1.59
2	INVESCO QQQ	US46090E1038	+3.49	-1.80	-1.59
2	INVIBES ADV	BE0974299316	+43.66	-1.62	-1.51
2	KEYRUS	FR0004029411	-1.18	-1.62	-1.51
2	KLARSEN	FR0011038348	+1.10	-1.61	-1.51
2	LEBON	FR0000121295	-3.76	-1.62	-1.51
2	LOCKHEED MARTIN	US5398301094	-5.18	-1.63	-1.52
2	LOGIC INSTRUMENT	FR0000044943	+53.98	-1.43	-1.43
2	LOTUS BAKERIES	BE0003604155	-4.62	-1.44	-1.44
2	LUCIBEL	FR0011884378	+17.61	-1.37	-1.41
2	MALTER.FRANCO-BEL	FR0000030074	-5.51	-1.38	-1.41
2	MANITOU BF	FR0000038606	-11.21	-1.42	-1.43
2	MELEXIS	BE0165385973	-12.38	-1.46	-1.45
2	METABOLIC EXPLORER	FR0004177046	-4.25	-1.47	-1.45
2	METHANOR	FR0011217710	+2.03	-1.46	-1.44
2	MICHELIN	FR001400AJ45	-3.73	-1.46	-1.45
2	MICROPOLE	FR0000077570	-0.46	-1.46	-1.45
2	MONDAY.COM	IL0011762130	+11.09	-1.42	-1.43
2	MR BRICOLAGE	FR0004034320	+1.50	-1.40	-1.42
2	MSCI RG-A	US55354G1004	-2.96	-1.41	-1.42
2	NEXANS	FR0000044448	+8.20	-1.38	-1.41
2	NEXTRACKER RG-A	US65290E1010	-7.07	-1.40	-1.42
2	NIKE -B-	US6541061031	-5.34	-1.41	-1.42
2	OCI	NL0010558797	-2.17	-1.41	-1.43
2	OENEO	FR0000052680	-6.98	-1.43	-1.43
2	PERRIER INDUSTRIE	FR0000061459	+0.20	-1.43	-1.43
2	PRISMAFLEX INTL	FR0004044600	+9.43	-1.39	-1.42
2	PROSHRS ULTRPRO QQQ	US74347X8314	+9.35	-1.35	-1.40
2	PVA TEPLA AG O.N.	DE0007461006	+7.35	-1.32	-1.39
2	QUALYS	US74758T3032	-3.82	-1.33	-1.39
2	QWAMPLIFY	FR0010889386	-5.03	-1.34	-1.39
2	RENAULT RENAULT TP EUR	FR0000140014	+4.16	-1.32	-1.39
2	REXEL	FR0010451203	+0.57	-1.32	-1.38
2	RIOT PLATFORMS	US7672921050	-26.63	-1.40	-1.42
2	SAFRAN	FR0000073272	+8.99	-1.37	-1.41
2	SHELL	GB00BP6MXD84	-3.46	-1.38	-1.41
2	SII	FR0000074122	+0.29	-1.37	-1.41
2	SOFINA	BE0003717312	-2.13	-1.37	-1.41
2	SQLI	FR0011289040	-2.76	-1.38	-1.41
2	SYMRISE	DE000SYM9999	-2.69	-1.38	-1.41
2	SYNOPSYS	US8716071076	+2.57	-1.37	-1.41
2	TESSENDERLO GR	BE0003555639	-6.73	-1.39	-1.41
2	TF1	FR0000054900	+14.58	-1.33	-1.39
2	THARISA	CY0103562118	-5.47	-1.35	-1.40
2	TOTALENERG GAB	GA0000121459	-3.69	-1.35	-1.40
2	TRANSGENE	FR0005175080	-4.67	-1.37	-1.40
2	UNIBAIL-RODAMCO-WESTFIELD	FR0013326246	-0.21	-1.36	-1.40
2	UNITEDHEALTH GRO	US91324P1021	-4.49	-1.37	-1.41
2	UV GERMI	FR0011898584	+23.30	-1.29	-1.37
2	VALEO	FR0013176526	-13.12	-1.33	-1.39
2	VEEVA SYSTEMS RG-A	US9224751084	+8.44	-1.30	-1.37
2	VERIMATRIX	FR0010291245	-18.23	-1.35	-1.40
2	VERMILION EGY	CA9237251058	-9.16	-1.38	-1.41
2	VETOQUINOL	FR0004186856	-0.39	-1.37	-1.41
2	VISA RG-A	US92826C8394	+2.86	-1.36	-1.40
2	VIVENDI	FR0000127771	+5.52	-1.34	-1.39
2	VOLTZ (GRAINES)	FR0000065971	+0.00	-1.34	-1.39
2	WisdomTree Cybersecurity UCITS ETF - USD Acc	IE00BLPK3577	+3.15	-1.32	-1.38
2	WITBE	FR0013143872	-8.96	-1.35	-1.39
2	WOLTERS KLUW	NL0000395903	+7.19	-1.32	-1.38
2	XTR FTSE VIET 1CC	LU0322252924	+1.63	-1.31	-1.38
2	YANGARRA RESOURC	CA98474P5013	-8.59	-1.33	-1.39
2	ZYNEX	US98986M1036	+4.59	-1.31	-1.38
1	10XL STLA/SGE OPEN	DE000SW1P843	-62.79	-1.50	-1.42
1	3XL XNDXNNRL3/WM 62	IE00BLRPRL42	+7.07	-1.48	-1.42
1	AADI BIOSCI	US00032Q1040	-17.33	-1.53	-1.43
1	ABC ARBITRAGE	FR0004040608	-7.70	-1.54	-1.43
1	AB INBEV	BE0974293251	-2.09	-1.55	-1.43
1	ABIONYX PHARMA	FR0012616852	-2.95	-1.55	-1.43
1	ACCENTURE-A	IE00B4BNMY34	+5.73	-1.53	-1.43
1	ACCOR	FR0000120404	+6.99	-1.50	-1.42
1	ACKERMANS V HAARE	BE0003764785	-0.94	-1.50	-1.42
1	ACTEOS (EX DATATRONIC)	FR0000076861	+20.00	-1.44	-1.41
1	ADMA BIOLOGICS	US0008991046	+12.61	-1.39	-1.40
1	ADVANCED EMISSIO	US00770C1018	+6.38	-1.37	-1.39
1	ADVT TECH HLDG RG-A	US00788A1051	-20.11	-1.43	-1.41
1	AEDIFICA	BE0003851681	-7.62	-1.45	-1.41
1	AERCAP HOLD	NL0000687663	+4.72	-1.43	-1.41
1	AEROVIRONMENT	US0080731088	-3.13	-1.43	-1.41
1	AFC GAMMA REIT	US00109K1051	-0.91	-1.43	-1.41
1	AFFIMED	NL0010872420	-9.12	-1.45	-1.41
1	AGRIPOWER	FR0013452281	+15.56	-1.40	-1.40
1	AIRBNB RG-A	US0090661010	+9.90	-1.37	-1.39
1	AKITADRILL NVTGRG-A	CA0099051009	+13.87	-1.33	-1.38
1	ALGMA STEEL GRP	CA0156581070	-14.26	-1.36	-1.39
1	ALIGN TECHNOLOGY	US0162551016	-3.55	-1.37	-1.39
1	ALLAKOS	US01671P1003	-52.38	-1.52	-1.43
1	ALLOVIR	US0198181036	+4.44	-1.50	-1.42
1	ALPHAMIN RES.	MU0456S00006	+3.33	-1.49	-1.42
1	ALPHA M.O.S.	FR0013421286	+0.30	-1.48	-1.42
1	ALPINE 4 HLDG RG-A	US02083E2046	-20.04	-1.53	-1.43
1	AMA CORP	GB00BNKGZC51	+2.43	-1.52	-1.43
1	AMER WTR WORKS	US0304201033	-6.71	-1.54	-1.43
1	AMG CRIT MAT	NL0000888691	-8.28	-1.56	-1.44
1	AMPHENOL RG-A	US0320951017	+1.56	-1.55	-1.44
1	AMTECH SYSTEMS	US0323325045	+4.76	-1.53	-1.43
1	Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc	FR0010411884	-2.22	-1.53	-1.43
1	Amundi CAC 40 UCITS ETF Dist	FR0007052782	+1.39	-1.52	-1.43
1	AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF	FR0010755611	+9.63	-1.49	-1.42
1	AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF	FR0010717124	-0.84	-1.49	-1.42
1	Amundi Fds Pio US Bond A USD C	LU1880401523	-1.22	-1.49	-1.42
1	AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR	LU1681045024	-2.86	-1.49	-1.42
1	Amundi MSCI India II UCITS ETF EUR Acc	FR0010361683	+2.82	-1.48	-1.42
1	Amundi MSCI New Energy ESG Screened UCITS ETF Dist	FR0010524777	-8.97	-1.50	-1.43
1	Amundi PEA US Tech ESG UCITS ETF	FR0013412269	+9.40	-1.47	-1.42
1	Amundi US Treasury Bond 10+Y UCITS ETF Dist	LU1407890620	-5.21	-1.48	-1.42
1	ANDEAN PRECIOUS	CA03349X1015	+22.95	-1.42	-1.40
1	ANTERO RESOURCES	US03674X1063	+0.04	-1.41	-1.40
1	ANTIN INFRA. PARTNERS	FR0014005AL0	+20.46	-1.35	-1.39
1	APERAM	LU0569974404	-10.13	-1.38	-1.39
1	AQUILA	FR0010340711	+1.04	-1.37	-1.39
1	ARAMIS GROUP	FR0014003U94	-8.74	-1.39	-1.40
1	ARCADIS	NL0006237562	+2.68	-1.38	-1.39
1	ARCELORMITTAL	LU1598757687	-1.15	-1.38	-1.39
1	ARCHR AVIATION RG-A	US03945R1023	-20.21	-1.43	-1.41
1	ARGAN	FR0010481960	-4.93	-1.44	-1.41
1	ARGENX	NL0010832176	+2.59	-1.43	-1.41
1	ARKEMA	FR0010313833	+0.05	-1.42	-1.41
1	ARROW EXPL	CA04274P1053	-3.08	-1.43	-1.41
1	ASM INT	NL0000334118	+11.44	-1.39	-1.40
1	ASSOCIATED CAP RG-A	US0455281065	-4.54	-1.40	-1.40
1	AST GROUPE	FR0000076887	+66.25	-1.22	-1.35
1	AURES TECHNO.	FR0013183589	+90.28	-0.99	-1.29
1	AXA Aedificandi AC	FR0000172041	-4.86	-1.00	-1.29
1	AXON ENTERPRISE	US05464C1018	-2.70	-1.00	-1.29
1	BAIKOWSKI	FR0013384369	+2.57	-0.99	-1.29
1	Bakersteel Global Precious Metals A USD	LU1128909121	-13.31	-1.02	-1.30
1	BARCO	BE0974362940	-9.37	-1.04	-1.30
1	BARRICK GOLD	CA0679011084	-12.79	-1.07	-1.31
1	BASTEI LUEBBE	DE000A1X3YY0	+8.47	-1.05	-1.31
1	BASTIDE LE CONFORT MED.	FR0000035370	-19.03	-1.10	-1.32
1	BEAZER HOMES USA	US07556Q8814	-5.93	-1.11	-1.32
1	BELIEVE	FR0014003FE9	+0.57	-1.10	-1.32
1	BELLRNG BRNDS RG-WI	US07831C1036	+0.07	-1.10	-1.32
1	BERKSHIRE HATH RG-A	US0846701086	+7.26	-1.08	-1.31
1	BESI	NL0012866412	+4.65	-1.07	-1.31
1	BGF World Energy A2	LU0122376428	-3.23	-1.07	-1.31
1	BILENDI	FR0004174233	-0.77	-1.07	-1.31
1	BIOSENIC	BE0974280126	-34.43	-1.15	-1.33
1	BIO-UV GRP	FR0013345493	-2.86	-1.16	-1.33
1	BIT DIGITAL	KYG1144A1058	-33.81	-1.24	-1.36
1	BLACKROCK	US09247X1019	-3.10	-1.24	-1.36
1	BLOCK RG-A	US8522341036	-15.99	-1.28	-1.37
1	BLUEBIRD BIO	US09609G1004	-23.19	-1.34	-1.38
1	BNP Paribas Aqua Classic	FR0010668145	-2.65	-1.34	-1.38
1	BNP PARIBAS BNP PARIB. TMO EUR	FR0000572646	+24.96	-1.27	-1.36
1	BNPP Easy S&P 500 ETF	FR0011550185	+4.88	-1.26	-1.36
1	BORR DRILG	BMG1466R1732	-1.43	-1.26	-1.36
1	BOURSE DIRECT	FR0000074254	-2.28	-1.26	-1.36
1	BRASILAGRO SP ADR	US10554B1044	-2.95	-1.27	-1.36
1	BRASKEM SP ADR	US1055321053	-13.87	-1.30	-1.37
1	BROADCOM	US11135F1012	+7.94	-1.27	-1.36
1	BRR/WISDOMTR OPEN	GB00BJYDH287	-0.52	-1.27	-1.36
1	BTC/21SHARES OPEN	CH0454664001	-2.52	-1.28	-1.36
1	BURFORD CAP NPV	GG00BMGYLN96	-0.29	-1.27	-1.36
1	BUSHVELD MINERAL	GG00B4TM3943	-35.71	-1.36	-1.39
1	BYTES TECH GRP	GB00BMH18Q19	+7.89	-1.33	-1.38
1	CADENCE DESIGN	US1273871087	+6.74	-1.31	-1.37
1	CALEFFI	IT0003025019	-3.38	-1.32	-1.38
1	CAMINO MIN	CA1380502080	+14.29	-1.28	-1.37
1	CANAAN SP ADR-A	US1347481020	-29.87	-1.35	-1.38
1	CAPELLI	FR0012969095	+26.24	-1.28	-1.37
1	CARA THERAPEUTIC	US1407551092	-22.41	-1.33	-1.38
1	Carmignac Emergents A EUR Acc	FR0010149302	-1.98	-1.34	-1.38
1	CASINO GUICHARD PERRACHON	FR0000125585	-23.23	-1.39	-1.40
1	CASSIAR GOLD	CA1482391069	-11.76	-1.41	-1.40
1	CATERPILLAR	US1491231015	+1.19	-1.41	-1.40
1	CDS-5A ACCOR	ACCOR - 1rP	-4.10	-1.41	-1.40
1	CDS-5A L'OREAL	LOREAL - 1r	-1.60	-1.41	-1.40
1	CDW	US12514G1085	+1.04	-1.41	-1.40
1	CEGEDIM	FR0000053506	-1.46	-1.41	-1.40
1	CELLECTAR BIOSCN	US15117F8077	+35.38	-1.32	-1.38
1	CEMBRE	IT0001128047	+11.80	-1.29	-1.37
1	CENT AND EST ERP FD	US1534361001	-1.53	-1.29	-1.37
1	CENTRAL ASIA MET	GB00B67KBV28	-7.87	-1.31	-1.37
1	CHARWOOD ENERGY	FR001400AJ60	+3.59	-1.30	-1.37
1	CHCKN SOUP ENT-A	US16842Q1004	-18.46	-1.33	-1.38
1	CHECK POINT SFTW	IL0010824113	+4.44	-1.32	-1.38
1	CHEOPS TECH FCE	FR0010447086	+0.78	-1.32	-1.37
1	CIPHER MINING	US17253J1060	-33.41	-1.39	-1.40
1	CITY OFFICE REIT	US1785871013	-8.82	-1.41	-1.40
1	CLASQUIN	FR0004152882	+1.62	-1.40	-1.40
1	CLIQ DIGITAL	DE000A35JS40	+11.92	-1.37	-1.39
1	CLR CHN OUT HLDG	US18453H1068	+5.49	-1.35	-1.39
1	COCA-COLA CO	US1912161007	+0.75	-1.35	-1.38
1	COCA-COLA EUPAC	GB00BDCPN049	+5.91	-1.33	-1.38
1	COFACE	FR0010667147	+5.91	-1.32	-1.37
1	COMFORT SYSTEMS	US1999081045	+0.74	-1.31	-1.37
1	CORNISH METALS	CA21948L1040	-2.86	-1.32	-1.37
1	CRCAM PARIS ET IDF	FR0000045528	-0.03	-1.31	-1.37
1	CREDIT AGRICOLE SA	FR0000045072	+4.79	-1.30	-1.37
1	CRISPR THERAP	CH0334081137	-2.54	-1.30	-1.37
1	CTAC	NL0000345577	+3.64	-1.29	-1.37
1	CURIS	US2312693094	-19.29	-1.33	-1.38
1	CYBERGUN	FR0014004QR6	+9.22	-1.31	-1.37
1	CYBEROO	IT0005546103	+5.65	-1.29	-1.37
1	DADA NEXUS SP ADS	US23344D1081	-39.46	-1.38	-1.39
1	DATADOG RG-A	US23804L1035	+2.35	-1.37	-1.39
1	DBLDWN SP ADR	US25862B1098	+15.77	-1.33	-1.38
1	DDA OPEN	DE000A3GK2N1	-0.97	-1.33	-1.38
1	DECKERS OUTDOOR	US2435371073	+14.81	-1.29	-1.37
1	DEKUPLE	FR0000062978	+0.00	-1.29	-1.37
1	DELTICOM	DE0005146807	+13.57	-1.26	-1.36
1	DEME GRP	BE0974413453	+4.13	-1.25	-1.35
1	D'IETEREN GRP	BE0974259880	+5.99	-1.23	-1.35
1	DIGITAL TURBINE	US25400W1027	-16.62	-1.27	-1.36
1	DIGIT VAL	IT0005347429	-5.21	-1.27	-1.36
1	DNXCORP	FR0010436584	+14.71	-1.24	-1.35
1	DOCEBO	CA25609L1058	-7.83	-1.25	-1.35
1	DOLLAR GENERAL	US2566771059	-1.80	-1.26	-1.35
1	DRONE VOLT	FR0013088606	-7.00	-1.27	-1.36
1	DRX DLY 7-10 YR TRS	US25459W5655	-5.14	-1.28	-1.36
1	DTE ENERGY	US2333311072	-6.01	-1.29	-1.36
1	DUPONT DE NEM	US26614N1028	-15.96	-1.32	-1.37
1	D-WAVE QUANT	US26740W1099	-7.16	-1.33	-1.38
1	DWS Invest Gold and Prec Mtl Eqs LC	LU0273159177	-8.77	-1.34	-1.38
1	DX DLY S&P BIO	US25460G1206	-6.20	-1.35	-1.39
1	DXN DLY SCOND 3X BL	US25459W4583	+8.33	-1.33	-1.38
1	DYNACOR GROUP	CA26780B1067	+1.26	-1.33	-1.38
1	DYNATRACE	US2681501092	+6.62	-1.31	-1.37
1	ECHOSTAR RG-A	US2787681061	-16.42	-1.34	-1.38
1	ECOMIAM	FR0013534617	-9.64	-1.36	-1.39
1	ECOPETROL SA SP ADR	US2791581091	+3.19	-1.35	-1.38
1	ECOSLOPS	FR0011490648	-7.34	-1.36	-1.39
1	EDP RENOVAVEIS	ES0127797019	-19.14	-1.40	-1.40
1	EIFFAGE	FR0000130452	+1.38	-1.40	-1.40
1	EKOPAK	BE0974380124	-4.96	-1.40	-1.40
1	ELBIT SYSTEMS LT	IL0010811243	-3.90	-1.41	-1.40
1	ELECNOR	ES0129743318	-5.37	-1.42	-1.40
1	ELECTR STRASBOURG	FR0000031023	+2.11	-1.41	-1.40
1	EMAK	IT0001237053	+0.93	-1.40	-1.40
1	EMOVA GRP	FR0013356755	+3.03	-1.39	-1.40
1	ENCRES DUBUIT	FR0004030708	+0.00	-1.39	-1.40
1	ENENSYS TECHNO	FR0013330792	+15.88	-1.36	-1.39
1	ENERGIEKONTOR	DE0005313506	-7.74	-1.37	-1.39
1	ENERGISME	FR0013399359	+18.81	-1.33	-1.38
1	EPAM SYSTEMS	US29414B1044	-3.14	-1.33	-1.38
1	EQS GROUP	DE0005494165	+0.00	-1.33	-1.38
1	EQUINOR	NO0010096985	-6.44	-1.34	-1.38
1	EROS RESOURCES	CA29601R1029	+12.50	-1.31	-1.37
1	ESPRTS ENTMT GR	US29667K6038	-40.25	-1.39	-1.40
1	EUROMEDIS GROUP	FR0000075343	-5.26	-1.40	-1.40
1	EUTELSAT COMMUNIC.	FR0010221234	-3.39	-1.40	-1.40
1	EVERTEC	PR30040P1032	-1.05	-1.40	-1.40
1	EVERTZ TECHNOLOG	CA30041N1078	+3.37	-1.39	-1.40
1	EXEL INDUSTRIES A	FR0004527638	+10.00	-1.37	-1.39
1	EXMAR	BE0003808251	+1.18	-1.36	-1.39
1	EXPEDIA GROUP	US30212P3038	+0.09	-1.36	-1.39
1	FACEPHI BIOMETR	ES0105029005	-9.52	-1.38	-1.39
1	FASTENAL	US3119001044	+5.60	-1.36	-1.39
1	FASTNED DR	NL0013654809	+0.37	-1.36	-1.39
1	FERRARI	NL0011585146	+2.62	-1.35	-1.38
1	FERROGLOBE	GB00BYW6GV68	-21.97	-1.39	-1.40
1	FIDUCIAL REAL ESTATE	FR0000060535	+1.69	-1.39	-1.39
1	FIGEAC AERO	FR0011665280	+6.42	-1.37	-1.39
1	FILL UP MEDIA	FR001400AEM6	-4.51	-1.38	-1.39
1	FINANCIERE MONCEY	FR0000076986	+0.00	-1.38	-1.39
1	FIRST MAJESTIC S	CA32076V1031	-19.68	-1.41	-1.40
1	FIRST SOLAR	US3364331070	-14.19	-1.44	-1.41
1	FREEPORT MCMORAN	US35671D8570	-6.93	-1.45	-1.41
1	FRONTERA ENERGY	CA35905B1076	+7.53	-1.43	-1.41
1	Fructi PEA Sérénité C	FR0010410696	+0.31	-1.43	-1.41
1	GAM	ES0141571192	+4.96	-1.41	-1.40
1	GAMESTOP	US36467W1099	-17.31	-1.44	-1.41
1	GAMES WORKSHOP G	GB0003718474	+0.79	-1.44	-1.41
1	Gay-Lussac Microcaps A	FR0010544791	-1.46	-1.44	-1.41
1	GECINA	FR0010040865	-5.18	-1.45	-1.41
1	GENCO SHIPPING	MHY2685T1313	+7.38	-1.43	-1.41
1	GENFIT	FR0004163111	+2.12	-1.42	-1.41
1	GEORGIA CAP	GB00BF4HYV08	+4.26	-1.41	-1.40
1	GEVELOT	FR0000033888	+3.85	-1.40	-1.40
1	GLB GEN BIO USD-ACC	IE00BM8R0N95	-6.54	-1.41	-1.40
1	GLBL X MSCI AR	US37950E2596	+4.22	-1.40	-1.40
1	GLOBAL ATOMIC	CA37957M1068	+21.22	-1.36	-1.39
1	GLOBALSTAR	US3789734080	-16.97	-1.39	-1.40
1	GLOBAL X COPPER	US37954Y8306	-2.64	-1.39	-1.40
1	GLOBEX MINING EN	CA3799005093	-8.79	-1.40	-1.40
1	GOVIEX URANIUM-A	CA3837981057	+36.67	-1.33	-1.38
1	Groupama Avenir Euro N	FR0010288308	-0.46	-1.33	-1.38
1	GROUPE BERKEM	FR00140069V2	+1.96	-1.33	-1.37
1	GULF KEYSTONE PT	BMG4209G2077	-15.46	-1.35	-1.38
1	HAFFNER ENERGY	FR0014007ND6	-27.43	-1.40	-1.40
1	HAL TRUST	BMG455841020	+2.46	-1.39	-1.40
1	HANNOVER RUECK	DE0008402215	+2.91	-1.38	-1.39
1	HEINEKEN HOLDING	NL0000008977	-0.78	-1.38	-1.39
1	HENKEL	DE0006048408	-1.08	-1.38	-1.39
1	HERIGE	FR0000066540	-8.18	-1.40	-1.40
1	HF COMPANY	FR0000038531	-2.23	-1.40	-1.40
1	HITECHPROS	FR0010396309	-1.84	-1.40	-1.40
1	HOFFMANN GREEN CEMENT TEC.	FR0013451044	+9.25	-1.38	-1.39
1	HOLLAND COLOURS	NL0000440311	+4.57	-1.37	-1.39
1	HOME DEPOT	US4370761029	+2.53	-1.36	-1.39
1	HONDA MOTOR SP ADR	US4381283088	+5.15	-1.35	-1.38
1	HOOKIPA PHARMA	US43906K1007	-13.48	-1.37	-1.39
1	HUT 8	US44812J1043	-36.66	-1.43	-1.41
1	HYUNDAI SP GDR PFD	USY384721251	-4.52	-1.44	-1.41
1	IBA	BE0003766806	-9.19	-1.45	-1.42
1	IBM	US4592001014	+14.54	-1.43	-1.41
1	IMMOB DASSAULT	FR0000033243	-5.80	-1.43	-1.41
1	IMPERIAL PET	MHY3894J1872	+27.65	-1.38	-1.39
1	Indépendance et Expansion France Smll AC	LU0131510165	-2.31	-1.38	-1.39
1	INFOTEL	FR0000071797	-0.75	-1.38	-1.39
1	IN MKT NQ USD-ACC	IE00BNRQM384	+5.20	-1.37	-1.39
1	INNELEC MULTIMEDIA	FR0000064297	-0.96	-1.37	-1.39
1	INNOVIZ	IL0011745804	-33.20	-1.43	-1.41
1	INPOST	LU2290522684	+9.55	-1.41	-1.40
1	INSTALLED BLDN P	US45780R1014	+3.77	-1.40	-1.40
1	INTEL	US4581401001	-13.13	-1.42	-1.41
1	IONQ	US46222L1089	-11.03	-1.43	-1.41
1	IOVANCE BTHRPTCS	US4622601007	-6.64	-1.44	-1.41
1	IPSEN	FR0010259150	-0.19	-1.44	-1.41
1	IRIS ENERGY	AU0000185993	-40.28	-1.51	-1.44
1	ISH 20+Y TRS BD	US4642874329	-5.16	-1.52	-1.44
1	ISH 25+ YR STRIPS	US46436E5776	-9.27	-1.53	-1.44
1	iShares Core S&P 500 ETF	IE00B5BMR087	+1.90	-1.52	-1.44
1	iShares NASDAQ 100 UCITS ETF USD (Acc)	IE00B53SZB19	+6.16	-1.51	-1.44
1	ISH MSCI IND USD-AC	IE00BZCQB185	-1.29	-1.51	-1.44
1	ISHS OL & GS USD-AC	IE00B6R51Z18	-5.00	-1.52	-1.44
1	ISHS SEMICONDUCTOR	US4642875235	+3.76	-1.51	-1.44
1	ISHS S&P 500 USD	IE0031442068	+2.59	-1.50	-1.43
1	JACQUES BOGART	FR0012872141	-9.85	-1.51	-1.44
1	JAGUAR MINING	CA47009M8896	+0.57	-1.51	-1.44
1	JAI	KYG651631007	-15.55	-1.53	-1.45
1	JD.COM SP ADR-A	US47215P1066	-17.41	-1.56	-1.46
1	JENOPTIK	DE000A2NB601	+5.41	-1.55	-1.45
1	J.M.	SE0000806994	-6.92	-1.56	-1.46
1	JOHNSON&JOHNSON	US4781601046	-6.21	-1.57	-1.46
1	JUBILEE MTL GRP	GB0031852162	-8.80	-1.58	-1.46
1	KASPI SP GDR-REG	US48581R2058	-2.32	-1.58	-1.46
1	KEYWARE TECH	BE0003880979	-7.07	-1.59	-1.47
1	KLA	US4824801009	+3.11	-1.58	-1.46
1	KLEPIERRE	FR0000121964	-3.48	-1.58	-1.47
1	KNAUS TABBERT	DE000A2YN504	-11.06	-1.60	-1.47
1	KONE-B	FI0009013403	+2.44	-1.59	-1.47
1	KRONOS BIO	US50107A1043	-11.20	-1.61	-1.47
1	L3HARRIS TECH	US5024311095	-0.69	-1.61	-1.47
1	LANDSTAR SYSTEMS	US5150981018	+1.79	-1.60	-1.47
1	LANSON-BCC	FR0004027068	+0.00	-1.60	-1.47
1	LARGO	FR0013308582	+22.31	-1.56	-1.46
1	LATECOERE	FR001400JY13	+11.54	-1.54	-1.45
1	LEAP THERAP	US52187K2006	-41.13	-1.60	-1.47
1	LIF SM OV RET UECC	LU1248511575	+0.30	-1.60	-1.47
1	LLAMA GROUP	BE0974334667	-4.92	-1.61	-1.47
1	LNA SANTE	FR0004170017	-2.79	-1.61	-1.47
1	LOGITECH INTL	CH0025751329	-7.37	-1.62	-1.48
1	L RNO/GSB OPEN	DE000GQ6KGV2	-82.29	-1.75	-1.53
1	LUFAX HLDG SP ADS	US54975P2011	-20.42	-1.78	-1.54
1	Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF	LU1650489385	-1.75	-1.78	-1.54
1	Lyxor EuroMTS 15+Y Investment Grade (DR) UCITS ETF	LU1287023268	-3.35	-1.78	-1.54
1	LYXOR NASDAQ-100 UCITS ETF - ACC	LU1829221024	+6.19	-1.77	-1.53
1	LYXOR UCITS ETF PEA MSCI INDIA C-EUR	FR0011869320	+2.56	-1.76	-1.53
1	Lyxor UCITS ETF Smart Cash C-EUR	LU1190417599	+0.28	-1.76	-1.53
1	MATTERPORT RG-A	US5770961002	-13.75	-1.78	-1.54
1	MCDONALD'S	US5801351017	-1.41	-1.78	-1.54
1	MEDPACE HOLDINGS	US58506Q1094	-2.73	-1.78	-1.54
1	MEG ENERGY	CA5527041084	+8.79	-1.76	-1.53
1	MELCOR DEVELOPME	CA5854671032	+2.13	-1.76	-1.53
1	MERCADOLIBRE	US58733R1023	+14.27	-1.73	-1.52
1	MEREO BIOPHA SP ADS	US5894921072	+69.70	-1.62	-1.48
1	METALS X	AU000000MLX7	+5.26	-1.61	-1.47
1	MIDWEST ENERGY E	US59833H1014	-15.83	-1.63	-1.48
1	MIKRON HLDG	CH0003390066	+3.27	-1.62	-1.48
1	MIND TECHNOLOGY	US6025663096	-10.41	-1.63	-1.49
1	MINT	FR0004172450	+0.00	-1.63	-1.49
1	MIPS	SE0009216278	-9.28	-1.64	-1.49
1	MODERNA	US60770K1079	+13.41	-1.62	-1.48
1	MON COURTIER ENERGIE	FR001400H3A0	-0.63	-1.62	-1.48
1	MONOLITHIC POWER	US6098391054	-4.70	-1.62	-1.48
1	MOTA ENGIL	PTMEN0AE0005	+28.28	-1.58	-1.46
1	MSCI CHINA USD-AC	IE00BJ5JPG56	-3.77	-1.58	-1.47
1	MUNIC	FR0013462231	+5.14	-1.57	-1.46
1	NACON	FR0013482791	+4.44	-1.56	-1.46
1	NAVIOS MRTM PRT	MHY622674098	+3.47	-1.55	-1.46
1	NEODECORTECH	IT0005275778	-3.67	-1.55	-1.46
1	NEO PRFRNC MTRLS	CA64046G1063	+4.46	-1.55	-1.45
1	NEUBERGER BERMAN	US64190A1034	+4.40	-1.54	-1.45
1	NEW JERSEY RES	US6460251068	-6.80	-1.54	-1.45
1	NEWLAT FOOD	IT0005385213	+2.04	-1.54	-1.45
1	NFL BIOSCIENCES	FR0014003XT0	+5.83	-1.53	-1.45
1	NHOA	FR0012650166	+21.67	-1.49	-1.43
1	NICOLAS MIGUET N	FR0010500363	-34.91	-1.54	-1.45
1	NIKOLA	US6541101050	-19.11	-1.57	-1.46
1	NIO SP ADS-A	US62914V1061	-32.27	-1.62	-1.48
1	NIU TECH ADR-A	US65481N1000	-11.87	-1.63	-1.49
1	NOVACYT	FR0010397232	-22.16	-1.67	-1.50
1	NTH AMER CONSTR	CA6568111067	+14.32	-1.64	-1.49
1	NU RG-A	KYG6683N1034	+14.05	-1.62	-1.48
1	NVENT ELEC	IE00BDVJJQ56	-0.37	-1.61	-1.48
1	OBIZ	FR0014003711	-6.91	-1.62	-1.48
1	OPENDOOR TECH	US6837121036	-25.22	-1.66	-1.50
1	ORDISSIMO	FR0013318052	+47.83	-1.58	-1.47
1	ORIGIN MATERIALS	US68622D1063	-23.28	-1.62	-1.48
1	ORVANA MINERALS	CA68759M1014	-6.67	-1.62	-1.48
1	OVHCLOUD	FR0014005HJ9	+17.12	-1.60	-1.47
1	PAR TECHNOLOGY	US6988841036	+9.52	-1.58	-1.47
1	PARTOUCHE	FR0012612646	+24.35	-1.54	-1.45
1	PAYCOM SOFTWARE	US70432V1026	-6.25	-1.55	-1.46
1	PAYTON PLANAR	IL0010830391	-0.67	-1.55	-1.45
1	PEPSICO	US7134481081	-1.17	-1.54	-1.45
1	PETROBRAS	BRPETRACNOR9	+6.34	-1.53	-1.45
1	PEUGEOT INVEST	FR0000064784	-2.66	-1.53	-1.45
1	PHOTONIKE	BE0948608451	-10.12	-1.55	-1.46
1	Pictet-Clean Energy Transition HP EUR	LU0650147779	-2.88	-1.55	-1.46
1	PIERRE VAC BSA ACT	FR001400B4H9	-22.78	-1.58	-1.47
1	PIMCO 25+ YR TRS	US72201R8824	-9.44	-1.59	-1.47
1	PLUG POWER	US72919P2020	-20.00	-1.62	-1.48
1	PORSCHE	DE000PAG9113	-4.28	-1.62	-1.49
1	PORSCHE AUTO HLDG SE	DE000PAH0038	-1.21	-1.62	-1.49
1	POUJOULAT	FR0000066441	-7.27	-1.63	-1.49
1	POWERSOFT	IT0005353815	+11.88	-1.61	-1.48
1	PRECISIO BIOSCI	US74019P1084	-0.93	-1.61	-1.48
1	PRODWARE	FR0010313486	-2.29	-1.61	-1.48
1	PROGRESSIVE (OHI	US7433151039	+12.63	-1.59	-1.47
1	PROLOGIS REIT	US74340W1036	-4.80	-1.60	-1.48
1	PROSHS ULTRA QQQ	US74347R2067	+6.42	-1.58	-1.47
1	PROXIMUS	BE0003810273	+6.82	-1.57	-1.47
1	PRSH ULT 20+ YR TRS	US74347R1721	-10.56	-1.58	-1.47
1	PRYSMIAN	IT0004176001	-0.32	-1.58	-1.47
1	PUBLICIS GROUPE	FR0000130577	+9.98	-1.57	-1.46
1	QUADIENT	FR0000120560	+1.87	-1.56	-1.46
1	QUALCOMM	US7475251036	+4.21	-1.55	-1.46
1	RAPID7	US7534221046	-4.47	-1.56	-1.46
1	REALTY INM REIT	US7561091049	-4.27	-1.56	-1.46
1	RHEINMETALL	DE0007030009	+10.45	-1.54	-1.46
1	RINGMETALL	DE000A3E5E55	+5.88	-1.53	-1.45
1	RIO2	CA7672171021	-18.75	-1.56	-1.46
1	RIO TINTO SP ADR	US7672041008	-4.93	-1.56	-1.46
1	ROBLOX RG-A	US7710491033	-11.67	-1.58	-1.47
1	ROLLINS	US7757111049	-1.02	-1.58	-1.47
1	ROLLS-ROYCE HLDG	GB00B63H8491	+4.53	-1.57	-1.47
1	ROPER TECHNOLOGI	US7766961061	+0.83	-1.56	-1.46
1	ROUGIER S.A.	FR0000037640	+0.66	-1.56	-1.46
1	SALESFORCE	US79466L3024	+6.37	-1.55	-1.46
1	SALMAR	NO0010310956	+1.35	-1.55	-1.46
1	SAP AG O.N.	DE0007164600	+14.71	-1.52	-1.45
1	SAPMER	FR0010776617	+7.47	-1.51	-1.44
1	SAVONNERIE NYONS	FR0013155975	+0.63	-1.51	-1.44
1	SBA CMMNS REIT-A	US78410G1040	-10.16	-1.52	-1.45
1	SCOR	FR0010411983	+5.40	-1.51	-1.44
1	SEANERGY HLDGS	MHY737604006	+2.30	-1.50	-1.44
1	SEB	FR0000121709	-4.60	-1.51	-1.44
1	SENTINELONE RG-A	US81730H1095	-3.94	-1.51	-1.44
1	SHIMANO UNSP ADR	US82455C1018	-5.46	-1.52	-1.45
1	SIEMENS ENERGY	DE000ENER6Y0	+14.37	-1.49	-1.44
1	SIGA TECH	US8269171067	-9.64	-1.51	-1.44
1	SIGNET JEWELERS	BMG812761002	-6.93	-1.51	-1.44
1	SIGNIFY	NL0011821392	-5.80	-1.52	-1.45
1	SINTANA ENERGY	CA82938H1073	+70.00	-1.42	-1.41
1	SMAIO	FR0014005I80	-3.25	-1.42	-1.41
1	SMARTPHOTO GR	BE0974323553	+2.70	-1.41	-1.41
1	SMTPC	FR0004016699	-1.80	-1.42	-1.41
1	SODEXO	FR0000121220	+2.49	-1.41	-1.40
1	SOGECLAIR	FR0000065864	-3.54	-1.41	-1.40
1	SOLARIA ENERGIA	ES0165386014	-27.33	-1.45	-1.42
1	SOLOCAL GROUP	FR00140006O9	-4.44	-1.45	-1.42
1	SOPRA STERIA	FR0000050809	+8.19	-1.44	-1.42
1	SOUNDHOUND AI RG-A	US8361001071	-13.21	-1.46	-1.42
1	SO-YOUNG SP ADS	US83356Q1085	-21.43	-1.48	-1.43
1	SPDR /LSHS 22	XS2472195101	-6.07	-1.49	-1.44
1	SPDR MSCI WORLD HEALTH CARE UCITS ETF	IE00BYTRRB94	+3.68	-1.48	-1.43
1	SPDR S&P BIOTECH	US78464A8707	-1.23	-1.48	-1.43
1	SPERO THERAPETCS	US84833T1034	+6.80	-1.47	-1.43
1	S&P GLOBAL	US78409V1044	+1.36	-1.47	-1.43
1	SPIE	FR0012757854	+8.98	-1.45	-1.42
1	SPROTT PHYSICAL TU	CA85210A1049	+5.45	-1.44	-1.42
1	SPRT PH GLD & SR TU	CA85208R1010	-3.27	-1.45	-1.42
1	SPRUCE PWR HLDG	US9837FR2091	-12.10	-1.46	-1.42
1	S SP500/SGE OPEN	DE000SV7LAZ1	-32.17	-1.50	-1.44
1	STAG INDL REIT	US85254J1025	-3.27	-1.51	-1.44
1	STARBUCKS	US8552441094	-3.34	-1.51	-1.44
1	STEP ENRGY SRVCS	CA85859H1055	+20.93	-1.48	-1.43
1	STERLING INFRA	US8592411016	-14.56	-1.49	-1.44
1	STGOB/SGE P-WT OPEN	DE000SU5XLE3	+7.42	-1.48	-1.43
1	STREAMWIDE	FR0010528059	+5.26	-1.47	-1.43
1	STRONGHOLD DIG RG-A	US86337R2022	-20.27	-1.50	-1.44
1	SUNCOR ENERGY	CA8672241079	+2.20	-1.49	-1.44
1	SWORD GROUP	FR0004180578	-4.64	-1.50	-1.44
1	SYLOGIST	CA87132P1027	+3.22	-1.49	-1.44
1	SYLVANIA PLATINU	BMG864081044	-18.37	-1.51	-1.45
1	TECNOGLASS	KYG872641009	+0.00	-1.51	-1.45
1	TERACT	FR001400BMH7	-34.49	-1.56	-1.46
1	TERAWULF	US88080T1043	-29.58	-1.60	-1.48
1	TFF GROUP	FR0013295789	-3.79	-1.60	-1.48
1	TG THERAP	US88322Q1085	-7.49	-1.61	-1.48
1	THE DESCARTES SY	CA2499061083	+6.91	-1.59	-1.48
1	THE IT SEA GRP	IT0005439085	+15.28	-1.57	-1.47
1	THERAVET	BE0974387194	-6.21	-1.58	-1.47
1	THERMAL ENERGY I	CA88346B1031	+17.02	-1.55	-1.46
1	THERMO FISHER SC	US8835561023	+3.09	-1.55	-1.46
1	THE SWATCH GRP	CH0012255144	-11.14	-1.56	-1.47
1	THE TRADE DESK RG-A	US88339J1051	-4.44	-1.56	-1.47
1	TOLL BROTHERS IN	US8894781033	-4.19	-1.57	-1.47
1	TRACTOR SUPPLY	US8923561067	+5.85	-1.56	-1.46
1	TRANE TECH	IE00BK9ZQ967	+3.07	-1.55	-1.46
1	TRILOGIQ	FR0010397901	+13.04	-1.53	-1.45
1	TYLER TECHNOLOGI	US9022521051	+3.00	-1.53	-1.45
1	UCB	BE0003739530	+10.65	-1.51	-1.44
1	UIPATH RG-A	US90364P1057	-8.51	-1.52	-1.45
1	ULTA BEAUTY	US90384S3031	+0.73	-1.52	-1.45
1	UMICORE	BE0974320526	-12.45	-1.53	-1.45
1	UNION PACIFIC	US9078181081	-2.15	-1.53	-1.45
1	UNITED RENTALS	US9113631090	+9.82	-1.52	-1.45
1	UNIVERSAL DISPLA	US91347P1057	-8.20	-1.53	-1.45
1	VALARIS	BMG9460G1015	+0.21	-1.52	-1.45
1	VANDA PHARMA	US9216591084	-11.14	-1.54	-1.46
1	VAN DEF USD-A-ACC	IE000YYE6WK5	+3.73	-1.53	-1.45
1	VAN DE VELDE	BE0003839561	-3.26	-1.53	-1.45
1	VAN SEMI USD-A-ACC	IE00BMC38736	+8.87	-1.52	-1.45
1	VAR ENERGI	NO0011202772	-6.14	-1.52	-1.45
1	VENTYX BIOSCIENS	US92332V1070	-17.41	-1.54	-1.46
1	VERDE AGRITECH	SGXZ27777630	-16.46	-1.56	-1.47
1	VERISIGN	US92343E1029	-1.38	-1.56	-1.47
1	VERTEX ENERGY	US92534K1079	-56.93	-1.63	-1.50
1	VERTEX PHARMACEU	US92532F1003	+5.72	-1.63	-1.49
1	VERU	US92536C1036	-40.26	-1.68	-1.52
1	VF	US9182041080	-7.71	-1.68	-1.52
1	VGD EXT DUR TRSRY	US9219107094	-7.67	-1.69	-1.52
1	VINCERX PHARMA	US92731L1061	-1.69	-1.69	-1.52
1	VIRBAC	FR0000031577	-5.98	-1.70	-1.52
1	VISIATIV	FR0004029478	-0.37	-1.69	-1.52
1	VISIOMED GROUP	FR0013481835	-13.43	-1.71	-1.53
1	VOLKSWAGEN	DE0007664005	+7.77	-1.70	-1.53
1	VOLKSWAGEN VZ	DE0007664039	+3.17	-1.69	-1.52
1	VOLTALIA	FR0011995588	-25.05	-1.72	-1.54
1	VOXTUR ANALYTICS	CA9290821052	-13.04	-1.74	-1.54
1	WAGA ENERGY	FR0012532810	+2.16	-1.73	-1.54
1	WALLIX GROUP	FR0010131409	-8.01	-1.74	-1.54
1	WD-40 CO	US9292361071	+8.23	-1.73	-1.54
1	WE.CONNECT	FR0013079092	-2.00	-1.73	-1.54
1	WESDOME GOLD MIN	CA95083R1001	+0.00	-1.72	-1.54
1	WESTAIM	CA9569093037	-2.26	-1.72	-1.54
1	WEYA	FR0010768770	-8.33	-1.73	-1.54
1	WINGSTOP	US9741551033	+6.47	-1.72	-1.54
1	WisdomTree Cloud Computing UCITS ETF - USD Acc	IE00BJGWQN72	-0.76	-1.72	-1.54
1	WSP GLOBAL	CA92938W2022	+5.56	-1.71	-1.53
1	YELP	US9858171054	-4.98	-1.72	-1.53
1	ZEDGE RG-B	US98923T1043	+18.75	-1.69	-1.52
1	ZEHNDER GRP -A-	CH0276534614	-5.43	-1.70	-1.53
1	ZIMVIE	US98888T1079	+5.69	-1.69	-1.52

Autres liens

Classements des joueurs

monuments valets au top

duel au couteau!

Navigation

Les meilleures au 26/01/2024

(Fait le 29/01/2024 à 6:12:56)

1	AURES TECHNO.	2.470	4.700	+90.28%
2	2CRSI	1.5000	2.800	+86.67%
3	SINTANA ENERGY	0.300	0.510	+70.00%
4	MEREO BIOPHA SP ADS	2.3100	3.9200	+69.70%
5	AST GROUPE	0.8000	1.3300	+66.25%
6	ARCURE	2.560	3.990	+55.86%
7	LOGIC INSTRUMENT	0.5780	0.8900	+53.98%
8	METAVISIO (THOMSON COMP.)	0.9500	1.4200	+49.47%
9	ORDISSIMO	0.4600	0.6800	+47.83%
10	INVIBES ADV	5.360	7.700	+43.66%
11	GOVIEX URANIUM-A	0.150	0.205	+36.67%
12	CELLECTAR BIOSCN	2.7700	3.7500	+35.38%
13	FERMENTALG	0.3020	0.4005	+32.62%
14	LEXIBOOK LINGUIST	2.5100	3.3000	+31.47%
15	MOTA ENGIL	3.9600	5.0800	+28.28%
16	IMPERIAL PET	2.6400	3.3700	+27.65%
17	CAPELLI	4.040	5.100	+26.24%
18	BNP PARIBAS BNP PARIB. TMO EUR	73.00	91.22	+24.96%
19	PARTOUCHE	19.300	24.000	+24.35%
20	UV GERMI	3.520	4.340	+23.30%
21	NVIDIA	495.2200	610.3100	+23.24%
22	ANDEAN PRECIOUS	0.610	0.750	+22.95%
23	XILAM ANIMATION	3.960	4.850	+22.47%
24	LARGO	1.8150	2.220	+22.31%
25	NHOA	0.6000	0.7300	+21.67%
26	GLOBAL ATOMIC	2.780	3.370	+21.22%
27	STEP ENRGY SRVCS	3.870	4.680	+20.93%
28	ANTIN INFRA. PARTNERS	13.780	16.600	+20.46%
29	AMD (ADVANCED MICRO DEVICES)	147.4100	177.2500	+20.24%
30	ACTEOS (EX DATATRONIC)	1.2500	1.5000	+20.00%
31	ENERGISME	0.0101	0.0120	+18.81%
32	ZEDGE RG-B	2.400	2.850	+18.75%
33	LUCIBEL	0.4600	0.5410	+17.61%
34	OVHCLOUD	8.6150	10.0900	+17.12%
35	THERMAL ENERGY I	0.235	0.275	+17.02%
36	ASML HLDG	681.700	797.200	+16.94%
37	SPARTOO	0.4110	0.4800	+16.79%
38	PALO ALTO NET	294.8800	342.4400	+16.13%
39	ENENSYS TECHNO	0.6800	0.7880	+15.88%
40	DBLDWN SP ADR	7.4200	8.5900	+15.77%
41	AGRIPOWER	1.3500	1.5600	+15.56%
42	THE IT SEA GRP	8.180	9.430	+15.28%
43	DECKERS OUTDOOR	668.560	767.560	+14.81%
44	AXWAY SOFTWARE	26.400	30.300	+14.77%
45	SAP AG O.N.	139.480	160.000	+14.71%
46	DNXCORP	20.400	23.400	+14.71%
47	TF1	7.1350	8.1750	+14.58%
48	IBM	163.580	187.360	+14.54%
49	MEDINCELL	7.200	8.240	+14.44%
50	SIEMENS ENERGY	12.0000	13.7250	+14.37%
51	NTH AMER CONSTR	20.880	23.870	+14.32%
52	CAMINO MIN	0.070	0.080	+14.29%
53	MERCADOLIBRE	1571.5400	1795.8000	+14.27%
54	NU RG-A	8.325	9.495	+14.05%
55	AKITADRILL NVTGRG-A	1.370	1.560	+13.87%
56	FDJ	32.840	37.360	+13.76%
57	EUROAPI	5.7300	6.5160	+13.72%
58	CRWDSTRIK HLDG RG-A	255.3200	290.3100	+13.70%
59	VENTE UNIQUE.COM	12.500	14.200	+13.60%
60	DELTICOM	2.2100	2.5100	+13.57%
61	MODERNA	89.770	101.8100	+13.41%
62	MEMSCAP REGPT	6.020	6.820	+13.29%
63	TRILOGIQ	4.600	5.200	+13.04%
64	FORTINET	58.5300	66.1200	+12.97%
65	PROGRESSIVE (OHI	159.290	179.410	+12.63%
66	ADMA BIOLOGICS	4.5200	5.0900	+12.61%
67	EROS RESOURCES	0.040	0.045	+12.50%
68	TELEPERFORMANCE	132.050	148.500	+12.46%
69	CLIQ DIGITAL	19.880	22.250	+11.92%
70	POWERSOFT	10.100	11.300	+11.88%
71	CEMBRE	37.300	41.700	+11.80%
72	EXAIL TECH	19.300	21.550	+11.66%
73	LATECOERE	0.0156	0.0174	+11.54%
74	ASM INT	469.950	523.700	+11.44%
75	META PLATFORMS (EX FACEBOOK)	353.9600	394.1400	+11.35%
76	MONDAY.COM	187.8100	208.6300	+11.09%
77	COHERIS	4.880	5.400	+10.66%
78	UCB	78.900	87.300	+10.65%
79	RHEINMETALL	287.000	317.000	+10.45%
80	Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF A	825.0000	909.1000	+10.19%
81	RIBER	1.8450	2.0300	+10.03%
82	EXEL INDUSTRIES A	54.000	59.400	+10.00%
83	PUBLICIS GROUPE	84.000	92.380	+9.98%
84	AIRBNB RG-A	136.1400	149.6200	+9.90%
85	UNITED RENTALS	573.910	630.260	+9.82%
86	AMUNDI ETF LEVERAGED MSCI USA DAILY UCITS ETF	14.8720	16.3040	+9.63%
87	INPOST	12.5150	13.7100	+9.55%
88	ELI LILLY & CO	583.650	639.240	+9.52%
89	PAR TECHNOLOGY	43.580	47.730	+9.52%
90	PRISMAFLEX INTL	5.940	6.500	+9.43%
91	IMERYS	28.480	31.160	+9.41%
92	Amundi PEA US Tech ESG UCITS ETF	43.3190	47.3900	+9.40%
93	WAVESTONE	58.700	64.200	+9.37%
94	PROSHRS ULTRPRO QQQ	50.7000	55.4400	+9.35%
95	HOFFMANN GREEN CEMENT TEC.	8.000	8.740	+9.25%
96	CYBERGUN	0.0412	0.0450	+9.22%
97	ALPHABET-C	140.9300	153.7900	+9.13%
98	CAPGEMINI	188.750	205.900	+9.09%
99	SAFRAN	159.460	173.800	+8.99%
100	SPIE	28.300	30.840	+8.98%
101	ALPHABET-A	139.6900	152.1850	+8.94%
102	VAN SEMI USD-A-ACC	30.3800	33.0750	+8.87%
103	MEG ENERGY	23.670	25.750	+8.79%
104	IT LINK	29.300	31.800	+8.53%
105	BASTEI LUEBBE	5.900	6.400	+8.47%
106	BUREAU VERITAS	22.870	24.800	+8.44%
107	VEEVA SYSTEMS RG-A	192.500	208.740	+8.44%
108	ORANGE	10.3040	11.1720	+8.42%
109	DXN DLY SCOND 3X BL	31.3950	34.0100	+8.33%
110	AB SCIENCE	3.5550	3.8500	+8.30%
111	WD-40 CO	239.0700	258.7500	+8.23%
112	NEXANS	79.250	85.750	+8.20%
113	SOPRA STERIA	197.800	214.000	+8.19%
114	DASSAULT SYSTEMES	44.2350	47.8050	+8.07%
115	BERKSHIRE HATH RG-B	356.750	385.510	+8.06%
116	NANOBIOTIX	6.640	7.170	+7.98%
117	BROADCOM	1116.2500	1204.8800	+7.94%
118	BYTES TECH GRP	608.500	656.500	+7.89%
119	VOLKSWAGEN	118.450	127.650	+7.77%
120	IPSOS	56.750	61.050	+7.58%
121	FRONTERA ENERGY	7.970	8.570	+7.53%
122	SAPMER	8.700	9.350	+7.47%
123	STGOB/SGE P-WT OPEN	2.830	3.040	+7.42%
124	MICROSOFT	376.0400	403.9300	+7.42%
125	GENCO SHIPPING	16.590	17.815	+7.38%
126	PVA TEPLA AG O.N.	20.400	21.900	+7.35%
127	BERKSHIRE HATH RG-A	542774.97	582154.99	+7.26%
128	WOLTERS KLUW	128.700	137.950	+7.19%
129	3XL XNDXNNRL3/WM 62	12486.50	13369.50	+7.07%
130	ACCOR	34.600	37.020	+6.99%
131	CIS (CATERING INTL SERVICES)	8.880	9.500	+6.98%
132	THE DESCARTES SY	84.0600	89.8700	+6.91%
133	PROXIMUS	8.5100	9.0900	+6.82%
134	SPERO THERAPETCS	1.4700	1.5700	+6.80%
135	AIRBUS	139.780	149.280	+6.80%
136	CADENCE DESIGN	272.3700	290.7300	+6.74%
137	DYNATRACE	54.690	58.310	+6.62%
138	WINGSTOP	256.5800	273.1900	+6.47%
139	PROSHS ULTRA QQQ	76.0000	80.8800	+6.42%
140	FIGEAC AERO	5.300	5.640	+6.42%
141	ADVANCED EMISSIO	2.9800	3.1700	+6.38%
142	ID LOGISTICS	306.000	325.500	+6.37%
143	SALESFORCE	263.190	279.960	+6.37%
144	DIGITA RLTY REIT	134.590	143.160	+6.37%
145	PETROBRAS	7.4100	7.8800	+6.34%
146	LYXOR NASDAQ-100 UCITS ETF - ACC	60.9950	64.7700	+6.19%
147	iShares NASDAQ 100 UCITS ETF USD (Acc)	864.1000	917.3000	+6.16%
148	ALTEN	134.600	142.800	+6.09%
149	GTT (GAZTRANSPORT ET TEC.)	119.900	127.100	+6.01%
150	D'IETEREN GRP	176.900	187.500	+5.99%
151	WINFARM	6.380	6.760	+5.96%
152	COFACE	11.840	12.540	+5.91%
153	COCA-COLA EUPAC	59.250	62.750	+5.91%
154	RINGMETALL	3.060	3.240	+5.88%
155	TRACTOR SUPPLY	215.0300	227.6200	+5.85%
156	NFL BIOSCIENCES	1.4400	1.5240	+5.83%
157	ACCENTURE-A	350.900	371.000	+5.73%
158	VERTEX PHARMACEU	406.8900	430.1700	+5.72%
159	ZIMVIE	17.7500	18.7600	+5.69%
160	CYBEROO	3.010	3.180	+5.65%
161	FASTENAL	64.7700	68.4000	+5.60%
162	BOLLORE SE	5.6550	5.9700	+5.57%
163	WSP GLOBAL	185.740	196.060	+5.56%
164	VIVENDI	9.6760	10.2100	+5.52%
165	CLR CHN OUT HLDG	1.820	1.920	+5.49%
166	U10 CORP	1.1000	1.1600	+5.45%
167	SPROTT PHYSICAL TU	28.2600	29.8000	+5.45%
168	JENOPTIK	28.440	29.980	+5.41%
169	SCOR	26.460	27.890	+5.40%
170	LVMH	733.600	773.000	+5.37%
171	GROUPE AIRWELL	4.180	4.400	+5.26%
172	STREAMWIDE	20.900	22.000	+5.26%
173	METALS X	0.1900	0.2000	+5.26%
174	RUBIS	22.500	23.680	+5.24%
175	NOVO NORD BR/RG-B	93.800	98.700	+5.22%
176	IN MKT NQ USD-ACC	51.5000	54.1800	+5.20%
177	TARKETT	9.320	9.800	+5.15%
178	HONDA MOTOR SP ADR	30.900	32.490	+5.15%
179	MUNIC	0.8560	0.9000	+5.14%
180	ASSYSTEM	49.500	52.000	+5.05%
181	GAM	1.2100	1.2700	+4.96%
182	BNPP Easy S&P 500 ETF	21.3600	22.4031	+4.88%
183	VUSIONGROUP	135.800	142.400	+4.86%
184	AXA	29.4900	30.9200	+4.85%
185	CREDIT AGRICOLE SA	12.8520	13.4680	+4.79%
186	AMTECH SYSTEMS	4.2000	4.4000	+4.76%
187	SECHE ENVIRON	110.000	115.200	+4.73%
188	AMAZON.COM	151.9400	159.1200	+4.73%
189	AERCAP HOLD	74.300	77.810	+4.72%
190	BESI	136.450	142.800	+4.65%
191	CROSSJECT	4.9700	5.200	+4.63%
192	ZYNEX	10.8900	11.3900	+4.59%
193	HOLLAND COLOURS	87.500	91.500	+4.57%
194	INMODE	22.2400	23.2500	+4.54%
195	ROLLS-ROYCE HLDG	292.750	306.000	+4.53%
196	NORDISK SP ADR-B	103.430	108.050	+4.47%
197	NEO PRFRNC MTRLS	7.630	7.970	+4.46%
198	CHECK POINT SFTW	152.7900	159.5800	+4.44%
199	ALLOVIR	0.6798	0.7100	+4.44%
200	NACON	1.6680	1.7420	+4.44%
201	NEUBERGER BERMAN	3.180	3.320	+4.40%
202	EDENRED	54.140	56.480	+4.32%
203	GEORGIA CAP	1032.000	1076.000	+4.26%
204	CLARANOVA	2.1250	2.2150	+4.24%
205	GLBL X MSCI AR	51.4300	53.6000	+4.22%
206	QUALCOMM	144.6300	150.7200	+4.21%
207	VEOLIA	28.560	29.750	+4.17%
208	RENAULT RENAULT TP EUR	293.00	305.20	+4.16%
209	DEME GRP	111.400	116.000	+4.13%
210	PRECIA	31.500	32.800	+4.13%
211	IMMERSION	1.940	2.020	+4.12%
212	COSTCO WHSL	660.0800	686.8800	+4.06%
213	VINCI	113.700	118.260	+4.01%
214	CHRISTIAN DIOR	707.500	735.000	+3.89%
215	CLINICA BAVIERA	23.2000	24.1000	+3.88%
216	GEVELOT	208.000	216.000	+3.85%
217	INSTALLED BLDN P	182.740	189.630	+3.77%
218	ISHS SEMICONDUCTOR	576.1000	597.7700	+3.76%
219	VAN DEF USD-A-ACC	22.8000	23.6500	+3.73%
220	SPDR MSCI WORLD HEALTH CARE UCITS ETF	52.7400	54.6800	+3.68%
221	STEF	114.200	118.400	+3.68%
222	CTAC	3.300	3.420	+3.64%
223	EURONEXT	78.650	81.500	+3.62%
224	CHARWOOD ENERGY	3.900	4.040	+3.59%
225	HEXAOM	19.500	20.200	+3.59%
226	INVESCO QQQ	409.5200	423.8100	+3.49%
227	NAVIOS MRTM PRT	27.920	28.890	+3.47%
228	I2S	5.800	6.000	+3.45%
229	EVERTZ TECHNOLOG	13.930	14.400	+3.37%
230	IDS	0.3000	0.310	+3.33%
231	ALPHAMIN RES.	0.900	0.930	+3.33%
232	MIKRON HLDG	15.300	15.800	+3.27%
233	SYLOGIST	7.460	7.700	+3.22%
234	FOCUS ENTERTAIN	15.560	16.060	+3.21%
235	ECOPETROL SA SP ADR	11.915	12.295	+3.19%
236	VOLKSWAGEN VZ	111.800	115.340	+3.17%
237	WisdomTree Cybersecurity UCITS ETF - USD Acc	23.0790	23.8050	+3.15%
238	AUREA	5.100	5.260	+3.14%
239	KLA	581.3000	599.3700	+3.11%
240	THERMO FISHER SC	530.960	547.350	+3.09%
241	TRANE TECH	244.000	251.480	+3.07%
242	EMOVA GRP	1.1550	1.1900	+3.03%
243	TYLER TECHNOLOGI	418.090	430.620	+3.00%
244	HANNOVER RUECK	216.300	222.600	+2.91%
245	ADOBE	596.6000	613.9300	+2.90%
246	VISA RG-A	260.440	267.900	+2.86%
247	MASTERCARD RG-A	426.360	438.550	+2.86%
248	HIPAY GROUP	7.080	7.280	+2.82%
249	Amundi MSCI India II UCITS ETF EUR Acc	26.5000	27.2480	+2.82%
250	NEURONES	43.750	44.950	+2.74%
251	SMARTPHOTO GR	29.600	30.400	+2.70%
252	ARCADIS	48.840	50.150	+2.68%
253	FERRARI	305.200	313.200	+2.62%
254	ISHS S&P 500 USD	47.5950	48.8288	+2.59%
255	ARGENX	343.500	352.400	+2.59%
256	SANOFI	89.760	92.080	+2.58%
257	BAIKOWSKI	17.500	17.950	+2.57%
258	SYNOPSYS	514.9100	528.1300	+2.57%
259	LYXOR UCITS ETF PEA MSCI INDIA C-EUR	23.9900	24.6040	+2.56%
260	HOME DEPOT	346.540	355.300	+2.53%
261	SODEXO	99.620	102.100	+2.49%
262	HERMES INTL	1918.800	1966.200	+2.47%
263	HAL TRUST	113.800	116.600	+2.46%
264	KONE-B	45.150	46.250	+2.44%
265	AMA CORP	0.2060	0.2110	+2.43%
266	DATADOG RG-A	111.380	114.000	+2.35%
267	BOIRON	40.220	41.160	+2.34%
268	SEANERGY HLDGS	7.8300	8.0100	+2.30%
269	SUNCOR ENERGY	32.040	32.745	+2.20%
270	WAGA ENERGY	25.450	26.000	+2.16%
271	Amundi CAC 40 Daily (2x) Leveraged UCITS ETF Acc	37.3300	38.1300	+2.14%
272	TOUAX	5.620	5.740	+2.14%
273	MELCOR DEVELOPME	11.260	11.500	+2.13%
274	MAUNA KEA TECHNOLOGIES	0.4710	0.4810	+2.12%
275	GENFIT	3.5400	3.6150	+2.12%
276	ELECTR STRASBOURG	99.400	101.500	+2.11%
277	GROUPE OKWIND	19.600	20.000	+2.04%
278	NEWLAT FOOD	7.860	8.020	+2.04%
279	METHANOR	2.950	3.010	+2.03%
280	DUNDEE PRECIOUS	8.480	8.650	+2.00%
281	GROUPE BERKEM	3.060	3.120	+1.96%
282	NRJ GRP	7.340	7.480	+1.91%
283	iShares Core S&P 500 ETF	505.1000	514.7150	+1.90%
284	QUADIENT	19.220	19.580	+1.87%
285	CRH PLC	5410.000	5509.000	+1.83%
286	LANDSTAR SYSTEMS	193.6500	197.1100	+1.79%
287	FIDUCIAL REAL ESTATE	178.000	181.000	+1.69%
288	XTR FTSE VIET 1CC	24.8200	25.2250	+1.63%
289	CLASQUIN	123.500	125.500	+1.62%
290	AMPHENOL RG-A	99.170	100.720	+1.56%
291	MR BRICOLAGE	8.020	8.140	+1.50%
292	Amundi CAC 40 UCITS ETF Dist	74.2600	75.2900	+1.39%
293	EIFFAGE	97.020	98.360	+1.38%
294	COMP DE L'ODET	1454.000	1474.000	+1.38%
295	S&P GLOBAL	440.600	446.590	+1.36%
296	SALMAR	563.400	571.000	+1.35%
297	LACROIX	29.800	30.200	+1.34%
298	DYNACOR GROUP	3.970	4.020	+1.26%
299	CATERPILLAR	295.880	299.410	+1.19%
300	EXMAR	7.600	7.690	+1.18%
301	KLARSEN	2.720	2.750	+1.10%
302	CDW	227.3200	229.6900	+1.04%
303	AQUILA	3.860	3.900	+1.04%
304	EMAK	1.070	1.080	+0.93%
305	SIDETRADE	162.000	163.500	+0.93%
306	BOA CONCEPT	23.300	23.500	+0.86%
307	ROPER TECHNOLOGI	545.1700	549.6800	+0.83%
308	SARTORIUS STEDIM BIOTECH	239.500	241.400	+0.79%
309	GAMES WORKSHOP G	9862.500	9940.000	+0.79%
310	THALES	133.950	135.000	+0.78%
311	CHEOPS TECH FCE	64.500	65.000	+0.78%
312	COCA-COLA CO	58.930	59.370	+0.75%
313	COMFORT SYSTEMS	205.660	207.180	+0.74%
314	SCHNEIDER ELECTRIC	181.780	183.120	+0.74%
315	ULTA BEAUTY	489.9900	493.5900	+0.73%
316	CATANA GROUP	5.720	5.760	+0.70%
317	DANAHER	231.430	232.970	+0.67%
318	ROUGIER S.A.	15.100	15.200	+0.66%
319	SAVONNERIE NYONS	32.000	32.200	+0.63%
320	PAYPAL HOLDINGS	61.4100	61.7800	+0.60%
321	BELIEVE	10.500	10.560	+0.57%
322	JAGUAR MINING	1.760	1.770	+0.57%
323	REXEL	24.770	24.910	+0.57%
324	M6 METROPOLE TELE.	12.940	12.990	+0.39%
325	DLSI	13.250	13.300	+0.38%
326	FASTNED DR	27.100	27.200	+0.37%
327	ABEO	14.550	14.600	+0.34%
328	Fructi PEA Sérénité C	1131.09	1134.60	+0.31%
329	ALPHA M.O.S.	0.8340	0.8365	+0.30%
330	LIF SM OV RET UECC	1161.1200	1164.5650	+0.30%
331	SII	69.800	70.000	+0.29%
332	Lyxor UCITS ETF Smart Cash C-EUR	101.3200	101.6000	+0.28%
333	VALARIS	68.575	68.720	+0.21%
334	PERRIER INDUSTRIE	99.800	100.000	+0.20%
335	WisdomTree Artificial Intelligence UCITS ETF - USD	56.7030	56.8010	+0.17%
336	Comgest Renaissance Europe C	260.54	260.79	+0.10%
337	EXPEDIA GROUP	151.7900	151.9300	+0.09%
338	BELLRNG BRNDS RG-WI	55.430	55.470	+0.07%
339	ARKEMA	103.000	103.050	+0.05%
340	ANTERO RESOURCES	22.670	22.680	+0.04%
341	HUNYVERS	14.000	14.000	+0.00%
342	ENCRES DUBUIT	3.240	3.240	+0.00%
343	LANSON-BCC	41.000	41.000	+0.00%
344	VOLTZ (GRAINES)	29.200	29.200	+0.00%
345	EQS GROUP	40.100	40.100	+0.00%
346	BURELLE	396.000	396.000	+0.00%
347	MINT	3.580	3.580	+0.00%
348	DEKUPLE	29.500	29.500	+0.00%
349	TECNOGLASS	45.720	45.720	+0.00%
350	ONLINEFORMAPRO N	2.800	2.800	+0.00%
351	WESDOME GOLD MIN	7.710	7.710	+0.00%
352	FINANCIERE MONCEY	7650.000	7650.000	+0.00%
353	CRCAM PARIS ET IDF	65.070	65.050	-0.03%
354	APPLE	192.5300	192.4200	-0.06%
355	BNP PARIBAS	62.590	62.550	-0.06%
356	IPSEN	107.900	107.700	-0.19%
357	UNIBAIL-RODAMCO-WESTFIELD	66.920	66.780	-0.21%
358	AUBAY	41.650	41.550	-0.24%
359	AKWEL	16.160	16.120	-0.25%
360	BURFORD CAP NPV	1211.500	1208.000	-0.29%
361	PRYSMIAN	41.170	41.040	-0.32%
362	VISIATIV	27.100	27.000	-0.37%
363	NVENT ELEC	59.090	58.870	-0.37%
364	VETOQUINOL	102.400	102.000	-0.39%
365	GUERBET	19.500	19.420	-0.41%
366	PASSAT	4.680	4.660	-0.43%
367	Groupama Avenir Euro N	1954.12	1945.22	-0.46%
368	ZSCALER	221.5600	220.550	-0.46%
369	MICROPOLE	1.0800	1.0750	-0.46%
370	ADYEN	1166.600	1161.000	-0.48%
371	BRR/WISDOMTR OPEN	9.3350	9.2865	-0.52%
372	AMUNDI PHYSICAL GOLD ETC	74.2500	73.8340	-0.56%
373	MON COURTIER ENERGIE	7.950	7.900	-0.63%
374	PAYTON PLANAR	7.500	7.450	-0.67%
375	VALLOUREC	14.0250	13.9300	-0.68%
376	L3HARRIS TECH	210.660	209.205	-0.69%
377	HIMS&HERS HLTH RG-A	8.890	8.825	-0.73%
378	INFOTEL	53.000	52.600	-0.75%
379	WisdomTree Cloud Computing UCITS ETF - USD Acc	31.6730	31.4330	-0.76%
380	BILENDI	15.600	15.480	-0.77%
381	HEINEKEN HOLDING	76.600	76.000	-0.78%
382	AMUNDI ETF SHORT CAC 40 DAILY UCITS ETF	10.5220	10.4340	-0.84%
383	IDI	67.400	66.800	-0.89%
384	FREELANCE.COM	3.8700	3.8350	-0.90%
385	AFC GAMMA REIT	12.0300	11.9200	-0.91%
386	PRECISIO BIOSCI	0.3650	0.3616	-0.93%
387	ACKERMANS V HAARE	158.800	157.300	-0.94%
388	INNELEC MULTIMEDIA	6.220	6.160	-0.96%
389	ESSILORLUXOTTICA	181.600	179.840	-0.97%
390	DDA OPEN	3.7850	3.7482	-0.97%
391	SAMSE	202.000	200.000	-0.99%
392	BTC/COINSHS OPEN	37.7020	37.3180	-1.02%
393	ROLLINS	43.680	43.235	-1.02%
394	GAUMONT	98.000	97.000	-1.02%
395	EVERTEC	40.940	40.510	-1.05%
396	HENKEL	64.980	64.280	-1.08%
397	ARCELORMITTAL	25.6750	25.3800	-1.15%
398	VOYAGEURS DU MONDE	129.000	127.500	-1.16%
399	PEPSICO	169.8400	167.8600	-1.17%
400	KEYRUS	6.760	6.680	-1.18%
401	PORSCHE AUTO HLDG SE	46.320	45.760	-1.21%
402	Amundi Fds Pio US Bond A USD C	49.87	49.26	-1.22%
403	SPDR S&P BIOTECH	89.2700	88.1750	-1.23%
404	L'OREAL	450.650	445.100	-1.23%
405	ISH MSCI IND USD-AC	8.7750	8.6620	-1.29%
406	FOUNTAINE PAJOT	114.500	113.000	-1.31%
407	VERISIGN	205.9600	203.1100	-1.38%
408	MCDONALD'S	296.470	292.300	-1.41%
409	BORR DRILG	7.360	7.255	-1.43%
410	CEGEDIM	17.860	17.600	-1.46%
411	Gay-Lussac Microcaps A	635.91	626.64	-1.46%
412	CLARIANE	2.4040	2.3680	-1.50%
413	CENT AND EST ERP FD	9.8000	9.6500	-1.53%
414	CDS-5A L'OREAL	87.400	86.000	-1.60%
415	DEERE & CO	400.030	393.550	-1.62%
416	VINCERX PHARMA	1.1800	1.1600	-1.69%
417	TXCOM	11.700	11.500	-1.71%
418	Lyxor Euro Government Bond 10-15Y (DR) UCITS ETF	196.4600	193.0300	-1.75%
419	SMTPC	27.800	27.300	-1.80%
420	DOLLAR GENERAL	135.920	133.470	-1.80%
421	HITECHPROS	16.300	16.000	-1.84%
422	THERMADOR	84.500	82.900	-1.89%
423	Carmignac Emergents A EUR Acc	1145.80	1123.17	-1.98%
424	WE.CONNECT	15.000	14.700	-2.00%
425	PERNOD RICARD	159.750	156.550	-2.00%
426	AB INBEV	58.420	57.200	-2.09%
427	LAGARDERE SA	18.350	17.960	-2.13%
428	SOFINA	225.400	220.600	-2.13%
429	UNION PACIFIC	245.680	240.400	-2.15%
430	OCI	26.240	25.670	-2.17%
431	Amundi CAC 40 Daily (-2x) Inverse UCITS ETF Acc	0.8366	0.8180	-2.22%
432	HF COMPANY	5.380	5.260	-2.23%
433	ESKER	159.600	156.000	-2.26%
434	WESTAIM	3.755	3.670	-2.26%
435	GROUPE GUILLIN	30.900	30.200	-2.27%
436	BOURSE DIRECT	5.260	5.140	-2.28%
437	PRODWARE	8.750	8.550	-2.29%
438	Indépendance et Expansion France Smll AC	737.45	720.45	-2.31%
439	KASPI SP GDR-REG	92.850	90.700	-2.32%
440	VIEL	8.500	8.300	-2.35%
441	BTC/21SHARES OPEN	14.6970	14.3270	-2.52%
442	CRISPR THERAP	62.6000	61.0100	-2.54%
443	BTC/ETCIG OPEN	39.9180	38.8800	-2.60%
444	AIR LIQUIDE	176.120	171.480	-2.63%
445	GLOBAL X COPPER	37.5400	36.5500	-2.64%
446	BNP Paribas Aqua Classic	621.04	604.61	-2.65%
447	PEUGEOT INVEST	101.400	98.700	-2.66%
448	SYMRISE	99.640	96.960	-2.69%
449	AXON ENTERPRISE	258.3300	251.3600	-2.70%
450	MEDPACE HOLDINGS	306.5300	298.1600	-2.73%
451	SQLI	43.400	42.200	-2.76%
452	ROBERTET	830.000	807.000	-2.77%
453	SOLUTIONS 30	2.6660	2.5920	-2.78%
454	LNA SANTE	20.100	19.540	-2.79%
455	CORNISH METALS	0.175	0.170	-2.86%
456	AMUNDI MSCI EM LATIN AMERICA UCITS ETF - EUR	16.8827	16.4000	-2.86%
457	BIO-UV GRP	2.4450	2.3750	-2.86%
458	GROUPE SFPI	1.9540	1.8980	-2.87%
459	VERALLIA	34.860	33.860	-2.87%
460	Pictet-Clean Energy Transition HP EUR	115.13	111.81	-2.88%
461	BRASILAGRO SP ADR	5.255	5.100	-2.95%
462	ABIONYX PHARMA	1.2880	1.2500	-2.95%
463	MSCI RG-A	565.610	548.880	-2.96%
464	MOULINVEST	25.300	24.550	-2.96%
465	TRIGANO	148.300	143.800	-3.03%
466	ARROW EXPL	0.325	0.315	-3.08%
467	BLACKROCK	812.500	787.300	-3.10%
468	AEROVIRONMENT	126.0400	122.1000	-3.13%
469	SAINT-GOBAIN	66.660	64.570	-3.14%
470	EPAM SYSTEMS	297.720	288.370	-3.14%
471	LDC	140.000	135.500	-3.21%
472	TOTALENERGIES	61.600	59.620	-3.21%
473	BGF World Energy A2	24.14	23.36	-3.23%
474	SMAIO	3.080	2.980	-3.25%
475	EUROFINS SCIENTIFIC	58.980	57.060	-3.26%
476	VAN DE VELDE	33.750	32.650	-3.26%
477	SPRT PH GLD & SR TU	19.1300	18.5050	-3.27%
478	STAG INDL REIT	39.265	37.980	-3.27%
479	STARBUCKS	96.0100	92.8000	-3.34%
480	Lyxor EuroMTS 15+Y Investment Grade (DR) UCITS ETF	187.5800	181.3000	-3.35%
481	CALEFFI	1.035	1.000	-3.38%
482	EUTELSAT COMMUNIC.	4.2500	4.1060	-3.39%
483	SHELL	29.8000	28.7700	-3.46%
484	KLEPIERRE	24.680	23.820	-3.48%
485	REWORLD MEDIA	3.5600	3.4350	-3.51%
486	SOGECLAIR	18.350	17.700	-3.54%
487	ALIGN TECHNOLOGY	274.0000	264.2800	-3.55%
488	KERING	399.000	384.800	-3.56%
489	NEODECORTECH	3.270	3.150	-3.67%
490	TOTALENERG GAB	157.000	151.200	-3.69%
491	MICHELIN	32.460	31.250	-3.73%
492	DASSAULT AVIATION	179.200	172.500	-3.74%
493	BIGBEN INTERACTIVE	3.4600	3.3300	-3.76%
494	LEBON	95.800	92.200	-3.76%
495	MSCI CHINA USD-AC	3.5525	3.4185	-3.77%
496	TFF GROUP	44.900	43.200	-3.79%
497	KALRAY	20.750	19.960	-3.81%
498	QUALYS	196.2800	188.7900	-3.82%
499	CELSIUS HLDGS	54.5200	52.4200	-3.85%
500	DERICHEBOURG	5.0800	4.8820	-3.90%
501	ELBIT SYSTEMS LT	213.2500	204.9300	-3.90%
502	SENTINELONE RG-A	27.430	26.350	-3.94%
503	MERSEN	35.200	33.800	-3.98%
504	ALSTOM	12.1800	11.6950	-3.98%
505	INNATE PHARMA	2.6200	2.5150	-4.01%
506	CRCAM NORD FRANCE	12.7680	12.2560	-4.01%
507	CDS-5A ACCOR	90.300	86.600	-4.10%
508	CELLECTIS	2.7640	2.6500	-4.12%
509	BIOSYNEX	8.350	8.000	-4.19%
510	TOLL BROTHERS IN	102.800	98.490	-4.19%
511	METABOLIC EXPLORER	0.3880	0.3715	-4.25%
512	ACTIA GROUP	3.980	3.810	-4.27%
513	REALTY INM REIT	57.430	54.975	-4.27%
514	PORSCHE	79.900	76.480	-4.28%
515	EXPL & PROD CHIM	114.000	109.000	-4.39%
516	SOLOCAL GROUP	0.0879	0.0840	-4.44%
517	THE TRADE DESK RG-A	66.420	63.470	-4.44%
518	GLOBAL BIOENERGIES	2.0200	1.9300	-4.46%
519	RAPID7	57.1000	54.5500	-4.47%
520	UNITEDHEALTH GRO	526.780	503.130	-4.49%
521	ALIBABA GRP SP ADR	77.510	74.020	-4.50%
522	FILL UP MEDIA	7.540	7.200	-4.51%
523	HYUNDAI SP GDR PFD	43.1800	41.2300	-4.52%
524	ASSOCIATED CAP RG-A	36.130	34.490	-4.54%
525	INTERPARFUMS	50.400	48.100	-4.56%
526	SEB	113.000	107.800	-4.60%
527	PFIZER	28.790	27.465	-4.60%
528	LOTUS BAKERIES	8230.000	7850.000	-4.62%
529	SWORD GROUP	39.850	38.000	-4.64%
530	TRANSGENE	1.3700	1.3060	-4.67%
531	MONOLITHIC POWER	630.7800	601.1400	-4.70%
532	SOLVAY	27.730	26.410	-4.76%
533	PALANTIR TECHNOLOGIES	17.165	16.345	-4.78%
534	PROLOGIS REIT	133.300	126.900	-4.80%
535	NEXTEDIA	0.5800	0.5520	-4.83%
536	ATEME	7.040	6.700	-4.83%
537	AXA Aedificandi AC	502.17	477.77	-4.86%
538	LLAMA GROUP	0.6710	0.6380	-4.92%
539	RIO TINTO SP ADR	74.450	70.780	-4.93%
540	ARGAN	85.200	81.000	-4.93%
541	PISCINES DESJOYAUX	16.200	15.400	-4.94%
542	DONTNOD	4.840	4.600	-4.96%
543	EKOPAK	19.150	18.200	-4.96%
544	YELP	47.360	45.000	-4.98%
545	ISHS OL & GS USD-AC	26.0775	24.7725	-5.00%
546	ESSO	54.850	52.100	-5.01%
547	QWAMPLIFY	3.580	3.400	-5.03%
548	ENERTIME	0.6300	0.5980	-5.08%
549	AYVENS (ex ALD)	6.4450	6.1150	-5.12%
550	DRX DLY 7-10 YR TRS	28.0200	26.5800	-5.14%
551	ISH 20+Y TRS BD	98.8800	93.7800	-5.16%
552	GECINA	110.100	104.400	-5.18%
553	LOCKHEED MARTIN	453.420	429.940	-5.18%
554	DIGIT VAL	61.400	58.200	-5.21%
555	Amundi US Treasury Bond 10+Y UCITS ETF Dist	110.2830	104.5320	-5.21%
556	EUROMEDIS GROUP	5.320	5.040	-5.26%
557	NIKE -B-	108.520	102.730	-5.34%
558	ELECNOR	19.5500	18.5000	-5.37%
559	ZEHNDER GRP -A-	53.400	50.500	-5.43%
560	SHIMANO UNSP ADR	15.4200	14.5780	-5.46%
561	THARISA	64.000	60.500	-5.47%
562	MALTER.FRANCO-BEL	635.000	600.000	-5.51%
563	ELIOR GROUP	2.9320	2.7700	-5.53%
564	CRIT	78.600	74.200	-5.60%
565	EUROBIO SCIENTIFIC	16.460	15.520	-5.71%
566	IMMOB DASSAULT	50.000	47.100	-5.80%
567	SIGNIFY	30.320	28.560	-5.80%
568	BEAZER HOMES USA	33.820	31.815	-5.93%
569	VIRBAC	359.500	338.000	-5.98%
570	DTE ENERGY	110.220	103.600	-6.01%
571	PRODWAYS	0.9600	0.9020	-6.04%
572	SPDR /LSHS 22	9.3645	8.7965	-6.07%
573	VAR ENERGI	32.230	30.250	-6.14%
574	DX DLY S&P BIO	122.0700	114.5000	-6.20%
575	THERAVET	1.4500	1.3600	-6.21%
576	JOHNSON&JOHNSON	156.740	147.000	-6.21%
577	PAYCOM SOFTWARE	206.730	193.805	-6.25%
578	COVIVIO	48.680	45.620	-6.29%
579	EQUINOR	323.200	302.375	-6.44%
580	GENOWAY	4.600	4.300	-6.52%
581	GLB GEN BIO USD-ACC	6.5290	6.1020	-6.54%
582	IOVANCE BTHRPTCS	8.1300	7.5900	-6.64%
583	ORVANA MINERALS	0.150	0.140	-6.67%
584	AMER WTR WORKS	131.940	123.090	-6.71%
585	TESSENDERLO GR	28.250	26.350	-6.73%
586	NEW JERSEY RES	44.570	41.540	-6.80%
587	TECHNIP ENERGIES	21.160	19.7100	-6.85%
588	OBIZ	6.660	6.200	-6.91%
589	RENAULT	36.9050	34.3550	-6.91%
590	J.M.	176.250	164.050	-6.92%
591	SIGNET JEWELERS	107.330	99.890	-6.93%
592	FREEPORT MCMORAN	42.550	39.600	-6.93%
593	OENEO	12.900	12.000	-6.98%
594	DRONE VOLT	0.0100	0.0093	-7.00%
595	NEXTRACKER RG-A	46.8500	43.5400	-7.07%
596	KEYWARE TECH	0.9900	0.9200	-7.07%
597	REALITES	17.650	16.400	-7.08%
598	D-WAVE QUANT	0.880	0.817	-7.16%
599	POUJOULAT	16.500	15.300	-7.27%
600	ECOSLOPS	1.2950	1.200	-7.34%
601	LOGITECH INTL	79.760	73.880	-7.37%
602	TG THERAP	17.0800	15.8000	-7.49%
603	AEDIFICA	63.650	58.800	-7.62%
604	ADOCIA	11.540	10.660	-7.63%
605	VGD EXT DUR TRSRY	80.9800	74.7700	-7.67%
606	STELLANTIS	21.1450	19.5200	-7.69%
607	ABC ARBITRAGE	4.8050	4.4350	-7.70%
608	VF	18.800	17.350	-7.71%
609	ENERGIEKONTOR	82.700	76.300	-7.74%
610	DOCEBO	48.3800	44.5900	-7.83%
611	BONDUELLE	10.940	10.080	-7.86%
612	CENTRAL ASIA MET	182.900	168.500	-7.87%
613	ENGIE	15.9180	14.6580	-7.92%
614	WALLIX GROUP	9.240	8.500	-8.01%
615	OSE IMMUNO	4.2800	3.9350	-8.06%
616	HERIGE	33.000	30.300	-8.18%
617	UNIVERSAL DISPLA	191.2600	175.5800	-8.20%
618	TME PHARMA	0.2300	0.2110	-8.26%
619	AMG CRIT MAT	22.820	20.9300	-8.28%
620	WEYA	0.480	0.440	-8.33%
621	JACQUET METALS	19.600	17.960	-8.37%
622	PIERRE ET VACANCES	1.5520	1.4200	-8.51%
623	UIPATH RG-A	24.845	22.730	-8.51%
624	YANGARRA RESOURC	1.280	1.170	-8.59%
625	PLASTiVALOIRE	3.690	3.370	-8.67%
626	STMICROELECTRONICS	45.2450	41.3000	-8.72%
627	ARAMIS GROUP	4.3500	3.9700	-8.74%
628	DWS Invest Gold and Prec Mtl Eqs LC	102.50	93.51	-8.77%
629	GLOBEX MINING EN	0.910	0.830	-8.79%
630	JUBILEE MTL GRP	6.250	5.700	-8.80%
631	BILL HLDG	81.570	74.380	-8.81%
632	CITY OFFICE REIT	6.120	5.580	-8.82%
633	WITBE	4.240	3.860	-8.96%
634	Amundi MSCI New Energy ESG Screened UCITS ETF Dist	28.0690	25.5500	-8.97%
635	X-FAB SILICON	10.180	9.2600	-9.04%
636	AFFIMED	0.6250	0.5680	-9.12%
637	AIR FRANCE - KLM	13.5920	12.3500	-9.14%
638	VERMILION EGY	12.065	10.960	-9.16%
639	IBA	11.540	10.480	-9.19%
640	ISH 25+ YR STRIPS	12.3000	11.1600	-9.27%
641	MIPS	360.500	327.050	-9.28%
642	ERAMET	71.500	64.850	-9.30%
643	MAUREL & PROM	6.0900	5.5200	-9.36%
644	BARCO	16.550	15.000	-9.37%
645	NEXITY	16.850	15.260	-9.44%
646	PIMCO 25+ YR TRS	85.3050	77.2500	-9.44%
647	FACEPHI BIOMETR	2.100	1.900	-9.52%
648	ECOMIAM	3.630	3.280	-9.64%
649	SIGA TECH	5.6000	5.0600	-9.64%
650	JACQUES BOGART	6.500	5.860	-9.85%
651	BENETEAU	12.480	11.220	-10.10%
652	PHOTONIKE	0.1680	0.1510	-10.12%
653	APERAM	32.880	29.550	-10.13%
654	SBA CMMNS REIT-A	253.6900	227.9100	-10.16%
655	MIND TECHNOLOGY	6.5300	5.8500	-10.41%
656	PLASTIC OMNIUM	12.000	10.750	-10.42%
657	PRSH ULT 20+ YR TRS	22.4400	20.0700	-10.56%
658	BASSAC	51.800	46.300	-10.62%
659	DELTA PLUS GRP	77.400	69.100	-10.72%
660	MGI DIGIT TECH	16.300	14.540	-10.80%
661	EXACOMPTA	175.000	156.000	-10.86%
662	HOPSCOTCH GRP	19.100	17.000	-10.99%
663	IONQ	12.380	11.015	-11.03%
664	KNAUS TABBERT	47.000	41.800	-11.06%
665	SYNERGIE	35.200	31.300	-11.08%
666	THE SWATCH GRP	44.000	39.100	-11.14%
667	VANDA PHARMA	4.2200	3.7500	-11.14%
668	KRONOS BIO	1.2500	1.1100	-11.20%
669	MANITOU BF	23.200	20.600	-11.21%
670	UBISOFT ENTERTAIN.	23.110	20.480	-11.38%
671	GENSIGHT BIOLOGICS	0.4600	0.4075	-11.41%
672	ROBLOX RG-A	45.750	40.410	-11.67%
673	CASSIAR GOLD	0.340	0.300	-11.76%
674	ALFEN	60.280	53.180	-11.78%
675	NIU TECH ADR-A	2.1900	1.9300	-11.87%
676	ROCTOOL	2.0500	1.8050	-11.95%
677	REMY COINTREAU	115.000	101.250	-11.96%
678	SPRUCE PWR HLDG	4.380	3.850	-12.10%
679	GENMAB SP ADR	31.8400	27.9200	-12.31%
680	MELEXIS	91.250	79.950	-12.38%
681	UMICORE	24.900	21.800	-12.45%
682	C3.AI RG-A	28.715	25.140	-12.45%
683	BARRICK GOLD	23.955	20.890	-12.79%
684	VALBIOTIS	5.000	4.360	-12.80%
685	NEOEN	30.280	26.360	-12.95%
686	HRS (HYDROGEN REFUELING SOL.)	17.380	15.120	-13.00%
687	VOXTUR ANALYTICS	0.115	0.100	-13.04%
688	VALEO	13.9150	12.0900	-13.12%
689	INTEL	50.2500	43.6500	-13.13%
690	INTEGRAGEN	0.8940	0.7760	-13.20%
691	SOUNDHOUND AI RG-A	2.1200	1.8400	-13.21%
692	EQUASENS	61.100	53.000	-13.26%
693	Bakersteel Global Precious Metals A USD	290.45	251.80	-13.31%
694	VISIOMED GROUP	0.2830	0.2450	-13.43%
695	GROUPE LDLC	21.950	19.000	-13.44%
696	HOOKIPA PHARMA	0.8100	0.7008	-13.48%
697	POXEL	0.5510	0.4765	-13.52%
698	MATTERPORT RG-A	2.6900	2.3200	-13.75%
699	BRASKEM SP ADR	8.830	7.605	-13.87%
700	LUMIBIRD	12.180	10.480	-13.96%
701	FIRST SOLAR	172.2800	147.8300	-14.19%
702	ALGMA STEEL GRP	10.0300	8.6000	-14.26%
703	FRANCAISE ENER.	51.200	43.900	-14.26%
704	INVENTIVA	4.0950	3.5000	-14.53%
705	STERLING INFRA	87.9300	75.1300	-14.56%
706	EO2	6.140	5.240	-14.66%
707	GUILLEMOT CORP.	6.790	5.790	-14.73%
708	CARBIOS	28.050	23.850	-14.97%
709	MEDIAN TECHNOLOGIES	4.7500	4.0300	-15.16%
710	GULF KEYSTONE PT	130.700	110.500	-15.46%
711	JAI	6.655	5.620	-15.55%
712	HIGH CO	3.750	3.160	-15.73%
713	SMCP	3.4200	2.8800	-15.79%
714	MIDWEST ENERGY E	1.200	1.010	-15.83%
715	SOITEC	161.800	136.000	-15.95%
716	DUPONT DE NEM	76.940	64.660	-15.96%
717	BLOCK RG-A	77.350	64.980	-15.99%
718	DX DLY 20+YR TRSY	64.5700	54.1900	-16.08%
719	ECHOSTAR RG-A	16.5700	13.8500	-16.42%
720	VERDE AGRITECH	1.580	1.320	-16.46%
721	DIGITAL TURBINE	6.8600	5.7200	-16.62%
722	WORLDLINE	15.6700	13.060	-16.66%
723	MCPHY ENERGY	3.3660	2.8020	-16.76%
724	GLOBALSTAR	1.945	1.615	-16.97%
725	ALBEMARLE	144.440	119.860	-17.02%
726	ORPEA	0.0169	0.0140	-17.16%
727	GAMESTOP	17.535	14.500	-17.31%
728	EKINOPS	5.860	4.8450	-17.32%
729	AADI BIOSCI	2.0200	1.6700	-17.33%
730	VENTYX BIOSCIENS	2.4700	2.0400	-17.41%
731	JD.COM SP ADR-A	28.8900	23.8600	-17.41%
732	COGRA	12.100	9.920	-18.02%
733	MAISONS DU MONDE	5.6700	4.6400	-18.17%
734	VERIMATRIX	0.4580	0.3745	-18.23%
735	SYLVANIA PLATINU	73.500	60.000	-18.37%
736	CHCKN SOUP ENT-A	0.2194	0.1789	-18.46%
737	RIO2	0.400	0.325	-18.75%
738	BASTIDE LE CONFORT MED.	26.800	21.700	-19.03%
739	NIKOLA	0.8748	0.7076	-19.11%
740	EDP RENOVAVEIS	18.5250	14.9800	-19.14%
741	CURIS	12.7500	10.2900	-19.29%
742	VALNEVA	4.7200	3.7930	-19.64%
743	FIRST MAJESTIC S	8.130	6.530	-19.68%
744	PLUG POWER	4.2500	3.4000	-20.00%
745	ALPINE 4 HLDG RG-A	0.7350	0.5877	-20.04%
746	ADVT TECH HLDG RG-A	0.2228	0.1780	-20.11%
747	ARCHR AVIATION RG-A	6.135	4.895	-20.21%
748	ENPHASE ENERGY	132.1400	105.3700	-20.26%
749	STRONGHOLD DIG RG-A	7.3000	5.8200	-20.27%
750	LUFAX HLDG SP ADS	3.060	2.435	-20.42%
751	SERGE FERRARI	8.060	6.400	-20.60%
752	SO-YOUNG SP ADS	1.2600	0.9900	-21.43%
753	MICROSTRATEGY-A	631.6200	494.5000	-21.71%
754	FERROGLOBE	6.5100	5.0800	-21.97%
755	SOC QUIM&MIN SP ADR	60.210	46.960	-22.01%
756	NOVACYT	0.7130	0.5550	-22.16%
757	CARA THERAPEUTIC	0.7430	0.5765	-22.41%
758	CGG	0.5980	0.4632	-22.54%
759	PIERRE VAC BSA ACT	0.1690	0.1305	-22.78%
760	BLUEBIRD BIO	1.3800	1.0600	-23.19%
761	CASINO GUICHARD PERRACHON	0.7835	0.6015	-23.23%
762	ORIGIN MATERIALS	0.8362	0.6415	-23.28%
763	MARATHON DIGI	23.4900	17.8500	-24.01%
764	ALTHEORA	0.5540	0.4190	-24.37%
765	VOLTALIA	10.420	7.810	-25.05%
766	OPENDOOR TECH	4.4800	3.3500	-25.22%
767	TESLA	248.4800	183.2500	-26.25%
768	HIVE DIGITAL	4.5300	3.3400	-26.27%
769	RIOT PLATFORMS	15.4700	11.3500	-26.63%
770	SOLARIA ENERGIA	18.5900	13.5100	-27.33%
771	CLEANSPARK	11.0300	8.0100	-27.38%
772	HAFFNER ENERGY	0.6800	0.4935	-27.43%
773	EVOLUTION	1204.700	872.000	-27.62%
774	COINBASE GLB RG-A	173.9200	125.2000	-28.01%
775	ADVICENNE	2.6600	1.9080	-28.27%
776	TERAWULF	2.4000	1.6900	-29.58%
777	CANAAN SP ADR-A	2.3100	1.6200	-29.87%
778	S SP500/SGE OPEN	1.604	1.088	-32.17%
779	NIO SP ADS-A	9.065	6.140	-32.27%
780	INNOVIZ	2.5300	1.6900	-33.20%
781	CIPHER MINING	4.1300	2.7500	-33.41%
782	CARMAT	6.700	4.4500	-33.58%
783	BIT DIGITAL	4.2300	2.8000	-33.81%
784	BIOSENIC	0.0610	0.0400	-34.43%
785	TERACT	1.8700	1.2250	-34.49%
786	NICOLAS MIGUET N	0.2120	0.1380	-34.91%
787	PLANT ADVANCED	8.450	5.450	-35.50%
788	BUSHVELD MINERAL	2.100	1.350	-35.71%
789	HUT 8	13.3400	8.4500	-36.66%
790	ATOS	7.0500	4.4480	-36.91%
791	DADA NEXUS SP ADS	3.3200	2.0100	-39.46%
792	ESPRTS ENTMT GR	3.9500	2.3600	-40.25%
793	VERU	0.7200	0.4301	-40.26%
794	IRIS ENERGY	7.1500	4.2700	-40.28%
795	LEAP THERAP	4.1450	2.4400	-41.13%
796	ALLAKOS	2.7300	1.3000	-52.38%
797	VERTEX ENERGY	3.3900	1.4600	-56.93%
798	10XL STLA/SGE OPEN	59.095	21.990	-62.79%
799	L RNO/GSB OPEN	0.875	0.155	-82.29%