18 Jan 2017 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 18/01/2017
24 | INNATE PHARMA | FR0010331421 | -4.31 | -4.31 | -4.31 |
20 | MGI COUTIER | FR0000053027 | -8.39 | -6.35 | -6.17 |
19 | IT LINK | FR0000072597 | -5.51 | -6.07 | -5.97 |
17 | ERYTECH PHARMA | FR0011471135 | +5.31 | -3.22 | -3.57 |
17 | ONXEO | FR0010095596 | +10.00 | -0.58 | -1.19 |
15 | PRODWARE | FR0010313486 | +5.25 | +0.39 | -0.33 |
14 | PLASTIQ.VAL LOIRE | FR0000051377 | +1.13 | +0.50 | -0.17 |
13 | BUSINESS ET DECISION | FR0000078958 | +1.29 | +0.60 | -0.03 |
13 | EKINOPS | FR0011466069 | -9.29 | -0.50 | -0.82 |
13 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | -1.80 | -0.63 | -0.90 |
12 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | +22.65 | +1.48 | +0.70 |
12 | COFIDUR | FR0000054629 | +15.46 | +2.65 | +1.63 |
12 | VALLOUREC | FR0000120354 | +1.98 | +2.60 | +1.65 |
11 | ADOCIA | FR0011184241 | -17.21 | +1.18 | +0.68 |
10 | ASTELLIA | FR0004176535 | +16.86 | +2.23 | +1.41 |
10 | MEMSCAP REGPT | FR0010298620 | +9.20 | +2.66 | +1.74 |
9 | AURES TECHNOLOGIES | FR0013183589 | +2.11 | +2.63 | +1.75 |
9 | GENFIT | FR0004163111 | +2.71 | +2.64 | +1.79 |
9 | INGENICO GROUP | FR0000125346 | +4.09 | +2.71 | +1.87 |
9 | PARROT | FR0004038263 | -24.37 | +1.36 | +0.99 |
9 | SEQUANA REGPT | FR0011352590 | +11.24 | +1.83 | +1.32 |
9 | SOLUTIONS 30 | FR0013188844 | +12.17 | +2.30 | +1.66 |
9 | XILAM ANIMATION | FR0004034072 | -2.43 | +2.09 | +1.54 |
8 | CELLECTIS | FR0010425595 | +2.47 | +2.11 | +1.56 |
8 | GENOMIC VISION | FR0011799907 | +6.03 | +2.27 | +1.68 |
8 | NICOX | FR0013018124 | -0.73 | +2.15 | +1.62 |
8 | VALNEVA | FR0004056851 | -5.18 | +1.88 | +1.45 |
7 | AB SCIENCE | FR0010557264 | +9.87 | +2.16 | +1.63 |
7 | CELYAD | BE0974260896 | +30.54 | +3.14 | +2.22 |
6 | ATEME | FR0011992700 | +15.41 | +3.55 | +2.45 |
6 | CERENIS THERA. | FR0012616852 | -15.03 | +2.95 | +2.15 |
6 | DIRECT ENERGIE | FR0004191674 | -4.62 | +2.72 | +2.04 |
6 | FINANCIERE ODET | FR0000062234 | +7.94 | +2.87 | +2.14 |
6 | GAUSSIN | FR0010342329 | -3.13 | +2.70 | +2.05 |
6 | HIGH CO | FR0000054231 | -3.58 | +2.52 | +1.96 |
6 | LATECOERE | FR0000032278 | -3.82 | +2.34 | +1.87 |
6 | OSE IMMUNO.B/R | FR0012127173 | -0.28 | +2.27 | +1.84 |
6 | TOTAL GABON | GA0000121459 | +13.43 | +2.56 | +2.01 |
6 | ZAMBIA CONS.CAT.B | ZM0000000037 | +25.00 | +3.14 | +2.36 |
5 | AVANQUEST | FR0004026714 | +58.28 | +4.52 | +3.05 |
5 | BOLLORE | FR0000039299 | +7.40 | +4.59 | +3.10 |
5 | BUDGET TELECOM | FR0004172450 | +219.13 | +9.70 | +5.70 |
5 | CGG | FR0013181864 | -26.99 | +8.84 | +5.31 |
5 | DLSI | FR0010404368 | +2.68 | +8.70 | +5.28 |
5 | EUROPLASMA | FR0000044810 | +19.05 | +8.93 | +5.44 |
5 | GEVELOT | FR0000033888 | +0.03 | +8.74 | +5.37 |
5 | GROUPE GUILLIN | FR0012819381 | +8.56 | +8.74 | +5.41 |
5 | I2S | FR0005854700 | +17.24 | +8.91 | +5.54 |
5 | MAUNA KEA TECH | FR0010609263 | +0.66 | +8.75 | +5.49 |
5 | NANOBIOTIX | FR0011341205 | +4.99 | +8.67 | +5.48 |
5 | ONCODESIGN | FR0011766229 | +8.17 | +8.66 | +5.51 |
5 | PROLOGUE | FR0010380626 | +11.54 | +8.72 | +5.58 |
5 | RIBER | FR0000075954 | -4.67 | +8.46 | +5.47 |
5 | U10 | FR0000079147 | +3.61 | +8.37 | +5.45 |
4 | ADTHINK MEDIA | FR0010457531 | -0.39 | +8.21 | +5.40 |
4 | AGFA-GEVAERT | BE0003755692 | +0.19 | +8.07 | +5.36 |
4 | BIGBEN INTERACTIVE | FR0000074072 | -14.43 | +7.68 | +5.19 |
4 | CELLNOVO GROUP | FR0012633360 | +1.51 | +7.57 | +5.16 |
4 | DBV TECHNOLOGIES | FR0010417345 | -1.99 | +7.41 | +5.11 |
4 | DMS | FR0012202497 | +0.99 | +7.30 | +5.07 |
4 | ENCRES DUBUIT | FR0004030708 | -2.89 | +7.13 | +5.01 |
4 | ENVIRONNEMENT | FR0010278762 | +0.92 | +7.03 | +4.98 |
4 | ESKER | FR0000035818 | +6.03 | +7.02 | +4.99 |
4 | EUROFINS SCIENTIFIC | FR0000038259 | +1.42 | +6.93 | +4.96 |
4 | EUTELSAT COMMUNIC. | FR0010221234 | -3.26 | +6.77 | +4.90 |
4 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +5.85 | +6.76 | +4.90 |
4 | FAURECIA | FR0000121147 | +8.01 | +6.78 | +4.93 |
4 | GENOWAY | FR0004053510 | +8.38 | +6.80 | +4.95 |
4 | GRAINES VOLTZ | FR0000065971 | +5.91 | +6.79 | +4.96 |
4 | INDLE FIN.ENTREPRISES | FR0000066219 | +5.49 | +6.77 | +4.96 |
4 | INFOTEL | FR0000071797 | -1.91 | +6.65 | +4.91 |
4 | INSIDE SECURE | FR0010291245 | -11.95 | +6.39 | +4.79 |
4 | KEYRUS | FR0004029411 | +11.19 | +6.46 | +4.84 |
4 | ORAPI | FR0000075392 | +2.37 | +6.40 | +4.82 |
4 | PCAS | FR0000053514 | +5.56 | +6.39 | +4.82 |
4 | POXEL | FR0012432516 | +3.87 | +6.36 | +4.82 |
4 | QUANTEL | FR0000038242 | +8.95 | +6.39 | +4.85 |
4 | ROCTOOL | FR0010523167 | +6.52 | +6.39 | +4.86 |
4 | SARTORIUS STEDIM | FR0013154002 | -0.83 | +6.30 | +4.82 |
4 | SEARS HOLDINGS | US8123501061 | -4.52 | +6.16 | +4.75 |
4 | SIPH | FR0000036857 | +16.42 | +6.29 | +4.83 |
4 | SOITEC SILICON | FR0004025062 | +5.44 | +6.28 | +4.84 |
4 | TECHNICOLOR RGPT | FR0010918292 | -23.31 | +5.92 | +4.65 |
4 | TECHNOFIRST NOM. | FR0011651819 | -8.97 | +5.75 | +4.56 |
4 | TESLA MOTORS | US88160R1014 | +11.54 | +5.81 | +4.60 |
4 | TESSI | FR0004529147 | -9.66 | +5.64 | +4.51 |
3 | 1000MERCIS | FR0010285965 | +4.70 | +5.62 | +4.51 |
3 | ABC ARBITRAGE | FR0004040608 | -7.79 | +5.47 | +4.45 |
3 | AGROGENERATION | FR0010641449 | +17.65 | +5.61 | +4.51 |
3 | AIR FRANCE - KLM | FR0000031122 | -3.83 | +5.50 | +4.47 |
3 | AQUILA | FR0010340711 | +1.89 | +5.46 | +4.46 |
3 | ASK | FR0011980077 | +17.36 | +5.59 | +4.52 |
3 | AUREA | FR0000039232 | +5.89 | +5.60 | +4.53 |
3 | BIOPHYTIS | FR0012816825 | -4.92 | +5.48 | +4.48 |
3 | BNP PARIBAS | FR0000131104 | -1.42 | +5.41 | +4.46 |
3 | CIVEO | CA17878Y1088 | +13.64 | +5.50 | +4.50 |
3 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | -1.15 | +5.43 | +4.47 |
3 | COHERIS | FR0004031763 | +2.40 | +5.40 | +4.46 |
3 | CRCAM BRIE PIC2CCI | FR0010483768 | +7.70 | +5.42 | +4.48 |
3 | DALENYS | BE0946620946 | +3.16 | +5.40 | +4.47 |
3 | DELTA PLUS GROUP | FR0012928612 | +5.72 | +5.40 | +4.48 |
3 | EASYJET | GB00B7KR2P84 | +4.58 | +5.39 | +4.48 |
3 | ELECTRICITE DE STRASBOURG | FR0000031023 | +2.75 | +5.37 | +4.47 |
3 | ENGIE | FR0010208488 | -2.72 | +5.29 | +4.44 |
3 | ESSO | FR0000120669 | +1.72 | +5.26 | +4.43 |
3 | EUROGERM | FR0010452474 | -2.52 | +5.18 | +4.39 |
3 | EXXON MOBIL | US30231G1022 | -4.41 | +5.09 | +4.35 |
3 | FIMALAC | FR0000037947 | +15.06 | +5.19 | +4.40 |
3 | FOUNTAINE PAJOT | FR0010485268 | +14.11 | +5.27 | +4.45 |
3 | GAZTRANS.TECHN. | FR0011726835 | -5.86 | +5.17 | +4.40 |
3 | GEA GRENOBL.ELECT. | FR0000053035 | +7.47 | +5.19 | +4.41 |
3 | GOLDMAN SACHS GROUP | US38141G1040 | -2.19 | +5.12 | +4.38 |
3 | HF COMPANY | FR0000038531 | +2.76 | +5.10 | +4.38 |
3 | HITECHPROS | FR0010396309 | +4.96 | +5.10 | +4.38 |
3 | HYBRIGENICS | FR0004153930 | +8.24 | +5.13 | +4.40 |
3 | MBWS | FR0000060873 | -4.59 | +5.04 | +4.36 |
3 | MICROPOLE | FR0000077570 | +17.05 | +5.15 | +4.41 |
3 | NEOPOST | FR0000120560 | +4.17 | +5.14 | +4.41 |
3 | NEXTEDIA | FR0004171346 | +65.48 | +5.64 | +4.67 |
3 | NSC GROUPE | FR0000064529 | +0.00 | +5.60 | +4.65 |
3 | O2i | FR0010231860 | -1.54 | +5.54 | +4.63 |
3 | OBER | FR0010330613 | +5.45 | +5.54 | +4.63 |
3 | PASSAT | FR0000038465 | -0.18 | +5.49 | +4.61 |
3 | PEUGEOT | FR0000121501 | +9.00 | +5.52 | +4.63 |
3 | PHARMAGEST INTERAC. | FR0012882389 | +0.29 | +5.48 | +4.61 |
3 | PRISMAFLEX INTERNA. | FR0004044600 | +28.15 | +5.66 | +4.71 |
3 | PSB INDUSTRIES | FR0000060329 | +3.37 | +5.64 | +4.70 |
3 | REALITES | FR0011858190 | +7.80 | +5.66 | +4.71 |
3 | RECYLEX | FR0000120388 | -8.37 | +5.55 | +4.66 |
3 | SENSORION | FR0012596468 | +7.28 | +5.56 | +4.67 |
3 | SIGNAUX GIROD | FR0000060790 | +3.00 | +5.54 | +4.66 |
3 | SOCIETE GENERALE | FR0000130809 | -2.63 | +5.48 | +4.64 |
3 | SOPRA STERIA GROUP | FR0000050809 | +0.37 | +5.44 | +4.62 |
3 | SQLI BSAR042018 | FR0011023274 | +0.00 | +5.40 | +4.60 |
3 | STENTYS | FR0010949404 | +5.91 | +5.40 | +4.60 |
3 | STORE ELECTRONIC | FR0010282822 | +7.59 | +5.42 | +4.62 |
3 | TOTAL | FR0000120271 | -0.95 | +5.37 | +4.59 |
3 | TRANSGENE | FR0005175080 | -0.37 | +5.33 | +4.57 |
2 | ABLYNX | BE0003877942 | +10.03 | +5.37 | +4.59 |
2 | ACANTHE DEVELOPPEMENT | FR0000064602 | -1.56 | +5.32 | +4.57 |
2 | ACTEOS (EX DATATRONIC) | FR0000076861 | +35.19 | +5.53 | +4.65 |
2 | ADLPARTNER | FR0000062978 | -0.19 | +5.49 | +4.64 |
2 | ADVANCED MICRO DEV. | US0079031078 | -12.87 | +5.36 | +4.59 |
2 | ALLD HLTHCR PRDS RG | US0192222075 | +7.35 | +5.37 | +4.60 |
2 | ALPHA MOS | FR0000062804 | +8.33 | +5.39 | +4.61 |
2 | ALPHABET-A | US02079K3059 | +4.61 | +5.39 | +4.61 |
2 | ALTAMIR | FR0000053837 | +3.52 | +5.38 | +4.61 |
2 | ALTRAN TECHNOLOGIES | FR0000034639 | +0.04 | +5.34 | +4.60 |
2 | AMOEBA | FR0011051598 | +1.17 | +5.31 | +4.59 |
2 | ANEVIA | FR0011910652 | +86.71 | +5.85 | +4.80 |
2 | APPLE | US0378331005 | +3.60 | +5.84 | +4.79 |
2 | ARKEMA | FR0010313833 | -3.07 | +5.78 | +4.77 |
2 | ATARI | FR0010478248 | +4.35 | +5.77 | +4.77 |
2 | AUFEMININ | FR0004042083 | +1.26 | +5.74 | +4.76 |
2 | AUPLATA | FR0010397760 | +2.08 | +5.72 | +4.76 |
2 | AXA | FR0000120628 | -3.48 | +5.66 | +4.74 |
2 | AXWAY SOFTWARE | FR0011040500 | -2.48 | +5.61 | +4.72 |
2 | BANK OF AMERICA | US0605051046 | +2.12 | +5.59 | +4.71 |
2 | BASTIDE LE CONFORT | FR0000035370 | +23.54 | +5.70 | +4.76 |
2 | BAY.MOTOREN WERKE AG ST | DE0005190003 | -1.97 | +5.65 | +4.74 |
2 | BERKSHIRE HATHAWY-B | US0846707026 | -1.57 | +5.61 | +4.73 |
2 | BILENDI | FR0004174233 | +21.53 | +5.70 | +4.77 |
2 | BLUE SOLUTIONS | FR0011592104 | +7.57 | +5.72 | +4.78 |
2 | BOURBON CORP. | FR0004548873 | -6.45 | +5.64 | +4.75 |
2 | BURELLE | FR0000061137 | +5.78 | +5.64 | +4.75 |
2 | CARA THERAPEUTICS | US1407551092 | +27.99 | +5.78 | +4.81 |
2 | CARREFOUR | FR0000120172 | +0.22 | +5.74 | +4.80 |
2 | CAST | FR0000072894 | +6.32 | +5.75 | +4.80 |
2 | CBO TERRITORIA | FR0010193979 | -0.54 | +5.71 | +4.79 |
2 | CHEOPS TECHNOLOGY | FR0010447086 | -5.50 | +5.64 | +4.76 |
2 | COEUR MINING | US1921085049 | +26.07 | +5.76 | +4.81 |
2 | COFACE | FR0010667147 | -0.48 | +5.73 | +4.80 |
2 | COIL | BE0160342011 | +27.22 | +5.85 | +4.86 |
2 | CREDIT AGRICOLE SA | FR0000045072 | +4.84 | +5.85 | +4.86 |
2 | CRITEO SP ADS | US2267181046 | +7.25 | +5.85 | +4.86 |
2 | CROSSJECT | FR0011716265 | +12.09 | +5.89 | +4.88 |
2 | CS VS 3X LG ETN 31 | US22542D6884 | +14.11 | +5.94 | +4.90 |
2 | CS VS 3X LS ETN 31 | US22539T5974 | +21.96 | +6.03 | +4.94 |
2 | CYTOKINETICS | US23282W6057 | -9.47 | +5.94 | +4.91 |
2 | DELFINGEN | FR0000054132 | -1.48 | +5.90 | +4.89 |
2 | DERICHEBOURG | FR0000053381 | +8.88 | +5.91 | +4.90 |
2 | DESTINATION MTRNTY | US25065D1000 | +0.58 | +5.88 | +4.89 |
2 | DEVOTEAM | FR0000073793 | -5.01 | +5.83 | +4.87 |
2 | DIGIGRAM | FR0000035784 | +1.23 | +5.80 | +4.86 |
2 | DRXN DLY RU BULL 3X | US25490K2731 | -0.70 | +5.77 | +4.85 |
2 | EDF | FR0010242511 | -3.93 | +5.71 | +4.83 |
2 | ELIOR GROUP | FR0011950732 | -3.29 | +5.66 | +4.81 |
2 | EMPEROR INTL SUBDIV.HD-01 | BMG3036C2239 | +0.00 | +5.63 | +4.80 |
2 | ESSILOR INTERNATIONAL | FR0000121667 | +5.73 | +5.64 | +4.80 |
2 | EUROPACORP | FR0010490920 | -6.91 | +5.57 | +4.77 |
2 | FIAT CHRYSLER AUTO | NL0010877643 | +3.11 | +5.56 | +4.77 |
2 | FIGEAC AERO | FR0011665280 | -7.64 | +5.49 | +4.74 |
2 | GAFISA SP ADR | US3626073015 | +33.33 | +5.63 | +4.80 |
2 | GALAPAGOS | BE0003818359 | +4.96 | +5.63 | +4.80 |
2 | GASCOGNE | FR0000124414 | +15.00 | +5.68 | +4.83 |
2 | GENEURO | CH0308403085 | -1.86 | +5.64 | +4.81 |
2 | GENWORTH FINANCL-A | US37247D1063 | +0.26 | +5.61 | +4.80 |
2 | GILEAD SCIENCES | US3755581036 | +0.73 | +5.59 | +4.79 |
2 | GROUPE CRIT | FR0000036675 | +10.15 | +5.61 | +4.80 |
2 | GROUPE PIZZORNO ENVIRONNEMENT | FR0010214064 | +0.45 | +5.58 | +4.79 |
2 | GROUPE SFPI | FR0004155000 | -1.56 | +5.55 | +4.78 |
2 | GUERBET | FR0000032526 | +12.38 | +5.58 | +4.80 |
2 | HOLLAND COLOURS NV | NL0000440311 | -2.87 | +5.54 | +4.78 |
2 | IDS | FR0000079691 | +12.70 | +5.57 | +4.80 |
2 | KAUFMAN ET BROAD | FR0004007813 | +10.65 | +5.60 | +4.81 |
2 | KINDY | FR0000052904 | -4.40 | +5.55 | +4.79 |
2 | LE NOBLE AGE | FR0004170017 | +1.56 | +5.53 | +4.78 |
2 | LECTRA | FR0000065484 | -3.44 | +5.49 | +4.77 |
2 | LOGIC INSTRUMENT | FR0000044943 | +10.81 | +5.51 | +4.78 |
2 | LYXOR ETF SHT CAC | FR0010591362 | +0.10 | +5.49 | +4.77 |
2 | MAISONS DU MONDE | FR0013153541 | +7.55 | +5.50 | +4.77 |
2 | MCPHY ENERGY | FR0011742329 | +48.84 | +5.70 | +4.87 |
2 | MEDASYS | FR0000052623 | -2.27 | +5.67 | +4.86 |
2 | MEDIAN TECHNO. | FR0011049824 | +8.64 | +5.68 | +4.86 |
2 | MG INTERNATIONAL | FR0010204453 | +7.01 | +5.69 | +4.87 |
2 | MGI DIGITAL GRAPHI | FR0010353888 | +4.39 | +5.68 | +4.87 |
2 | NEOVACS | FR0004032746 | +11.11 | +5.70 | +4.88 |
2 | NEWMONT MINING | US6516391066 | +3.49 | +5.69 | +4.88 |
2 | NEXANS | FR0000044448 | +8.64 | +5.71 | +4.89 |
2 | NOKIA | FI0009000681 | -3.35 | +5.67 | +4.87 |
2 | NOVABASE | PTNBA0AM0006 | +4.82 | +5.66 | +4.87 |
2 | NYRSTAR | BE0974294267 | -6.44 | +5.61 | +4.84 |
2 | OCEASOFT | FR0012407096 | -0.96 | +5.58 | +4.83 |
2 | PRSH ULTPRO MDCP400 | US74347X8157 | +2.93 | +5.57 | +4.83 |
2 | QUANTUM GENOMICS | FR0011648971 | -8.56 | +5.50 | +4.80 |
2 | RENAULT | FR0000131906 | +0.40 | +5.48 | +4.79 |
2 | ROUGIER S.A. | FR0000037640 | +3.60 | +5.47 | +4.79 |
2 | RUBIS | FR0000121253 | -0.24 | +5.45 | +4.78 |
2 | SANOFI | FR0000120578 | -0.52 | +5.42 | +4.76 |
2 | SCHNEIDER ELECTRIC | FR0000121972 | +1.97 | +5.41 | +4.76 |
2 | SCOR SE | FR0010411983 | -4.14 | +5.37 | +4.74 |
2 | SII | FR0000074122 | +3.28 | +5.36 | +4.74 |
2 | SPOREVER | FR0010213215 | +2.46 | +5.34 | +4.73 |
2 | SQLI REGPT | FR0011289040 | -1.94 | +5.31 | +4.72 |
2 | STMICROELECTRON | NL0000226223 | -0.19 | +5.29 | +4.71 |
2 | STRADIM ESPAC.FIN. | FR0000074775 | +4.60 | +5.29 | +4.71 |
2 | SUPERSONIC IMAGINE | FR0010526814 | +0.46 | +5.27 | +4.70 |
2 | TECHNIP | FR0000131708 | -0.60 | +5.24 | +4.69 |
2 | THALASSA HLDG | VGG878801031 | +17.35 | +5.29 | +4.71 |
2 | THERADIAG | FR0004197747 | -5.35 | +5.25 | +4.69 |
2 | TIGENIX | BE0003864817 | +0.00 | +5.23 | +4.68 |
2 | TIPIAK | FR0000066482 | -1.00 | +5.20 | +4.67 |
2 | TOUAX | FR0000033003 | +8.64 | +5.21 | +4.68 |
2 | TRAQUEUR | FR0004043487 | +2.48 | +5.20 | +4.68 |
2 | TRIGANO | FR0005691656 | +9.62 | +5.22 | +4.69 |
2 | TRILOGIQ | FR0010397901 | +2.76 | +5.21 | +4.68 |
2 | UBISOFT ENTERTAIN. | FR0000054470 | -10.12 | +5.15 | +4.65 |
2 | VALEANT PHARMACEUTICALS INTE | CA91911K1021 | +3.03 | +5.14 | +4.65 |
2 | VELCAN ENERGY | FR0010245803 | +12.60 | +5.17 | +4.66 |
2 | VEOLIA ENVIRONN. | FR0000124141 | -4.42 | +5.13 | +4.65 |
2 | VEREIT | US92339V1008 | +3.07 | +5.12 | +4.64 |
2 | VERTU MOTORS | GB00B1GK4645 | +0.00 | +5.10 | +4.63 |
2 | VIEL | FR0000050049 | -3.68 | +5.07 | +4.62 |
2 | VIRBAC | FR0000031577 | +0.48 | +5.05 | +4.61 |
2 | VISIOMED GROUP | FR0011067669 | +0.00 | +5.03 | +4.60 |
2 | WAVESTONE | FR0004036036 | -1.43 | +5.01 | +4.59 |
2 | WESTJET AIR VR&CVTG | CA9604105044 | +0.69 | +4.99 | +4.58 |
2 | YAMANA GOLD INC | CA98462Y1007 | +10.88 | +5.01 | +4.59 |
2 | YMAGIS | FR0011471291 | -3.80 | +4.98 | +4.57 |
2 | ZODIAC AEROSPACE | FR0000125684 | +6.85 | +4.99 | +4.58 |
1 | 3D SYSTEMS | US88554D2053 | +21.22 | +5.05 | +4.60 |
1 | A2MICILE | FR0010795476 | +24.31 | +5.12 | +4.62 |
1 | ACCOR | FR0000120404 | +8.26 | +5.13 | +4.62 |
1 | ACHAOGEN | US0044491043 | +36.56 | +5.25 | +4.65 |
1 | ADAM COMMODITIES | NL0000313286 | +0.81 | +5.24 | +4.65 |
1 | ADVENIS (ex Avenir Finance) | FR0004152874 | +12.29 | +5.26 | +4.65 |
1 | AIR LIQUIDE | FR0000120073 | -3.08 | +5.23 | +4.65 |
1 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +3.18 | +5.22 | +4.65 |
1 | AKEBIA THERAPEUTICS | US00972D1054 | -6.53 | +5.18 | +4.63 |
1 | AKER BP | NO0010345853 | +3.59 | +5.17 | +4.63 |
1 | AKKA TECHNOLOGIES | FR0004180537 | +9.15 | +5.19 | +4.64 |
1 | ALACER GOLD | CA0106791084 | +10.71 | +5.21 | +4.64 |
1 | ALBIOMA | FR0000060402 | -3.87 | +5.17 | +4.64 |
1 | ALEXCO RESOURCE CORP | CA01535P1062 | +29.83 | +5.26 | +4.66 |
1 | ALLIED WD ASSUR N | CH0121032772 | -1.28 | +5.24 | +4.65 |
1 | ALMADEN MINERALS | CA0202833053 | +0.00 | +5.22 | +4.65 |
1 | ALPHABET-C | US02079K1079 | +4.44 | +5.22 | +4.65 |
1 | ALTICE A | NL0011333752 | -1.54 | +5.19 | +4.64 |
1 | AM MOVIL SP ADR-L | US02364W1053 | -1.19 | +5.17 | +4.64 |
1 | AMAZON.COM | US0231351067 | +7.68 | +5.18 | +4.64 |
1 | AMICUS THERA | US03152W1099 | +8.45 | +5.19 | +4.64 |
1 | AMPLITUDE SURGICAL | FR0012789667 | +7.35 | +5.20 | +4.65 |
1 | AMRN INTGP WTS21 | US0268741560 | +3.93 | +5.20 | +4.65 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +0.67 | +5.18 | +4.64 |
1 | AMUNDI ETF SP 500 | FR0010892224 | -0.14 | +5.16 | +4.64 |
1 | ANGLO PACIFIC | GB0006449366 | +0.58 | +5.15 | +4.63 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | +15.41 | +5.18 | +4.64 |
1 | ANTARES PHARMA | US0366421065 | -8.15 | +5.13 | +4.63 |
1 | APTEVO THERAPTCS | US03835L1089 | +9.84 | +5.15 | +4.64 |
1 | AQUA METALS | US03837J1016 | -2.82 | +5.12 | +4.63 |
1 | ARCELORMITTAL REG | LU0323134006 | +10.39 | +5.14 | +4.64 |
1 | ARCHOS | FR0000182479 | -5.19 | +5.11 | +4.63 |
1 | AREVA | FR0011027143 | +6.02 | +5.11 | +4.63 |
1 | ARGAN | FR0010481960 | -2.80 | +5.08 | +4.62 |
1 | ARGONAUT GOLD LTD | CA04016A1012 | +25.94 | +5.15 | +4.64 |
1 | ARTNET N | DE000A1K0375 | +25.00 | +5.22 | +4.66 |
1 | ARTPRICE COM | FR0000074783 | +6.26 | +5.22 | +4.66 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +10.31 | +5.24 | +4.67 |
1 | ATHABASCA OIL | CA04682R1073 | -16.59 | +5.17 | +4.65 |
1 | AUBAY | FR0000063737 | -1.32 | +5.15 | +4.64 |
1 | AURICO METALS | CA05157J1084 | +18.81 | +5.19 | +4.65 |
1 | B&C SPEAKERS | IT0001268561 | -0.50 | +5.17 | +4.65 |
1 | BANCA POP MI | IT0000064482 | +0.00 | +5.16 | +4.65 |
1 | BANCA SISTEMA | IT0003173629 | +9.09 | +5.17 | +4.65 |
1 | BATLA MINERALS | FR0010436170 | +7.50 | +5.18 | +4.65 |
1 | BAY BANCORP | US07203T1060 | +5.30 | +5.18 | +4.65 |
1 | BB BIOTECH NAM. SF 1 | CH0038389992 | -3.93 | +5.15 | +4.64 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | -10.16 | +5.10 | +4.63 |
1 | BERENTZEN-GRUPPE | DE0005201602 | +13.73 | +5.13 | +4.64 |
1 | BERKSHIRE HATH-A | US0846701086 | -1.47 | +5.10 | +4.63 |
1 | BHP BILLITON | GB0000566504 | +11.37 | +5.12 | +4.64 |
1 | BIOCARTIS GR 144A-S | BE0974281132 | -7.07 | +5.08 | +4.63 |
1 | BIOCORP PRODUCTION | FR0012788065 | -3.82 | +5.06 | +4.62 |
1 | BIOFRONTERA AG | DE0006046113 | +12.34 | +5.08 | +4.63 |
1 | BIOGEN | US09062X1037 | +0.01 | +5.06 | +4.62 |
1 | BIOSYNEX | FR0011005933 | +4.50 | +5.06 | +4.62 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | -12.27 | +5.01 | +4.61 |
1 | BLACKBERRY | CA09228F1036 | +2.14 | +5.00 | +4.61 |
1 | BLACKSTONE GRP | US09253U1088 | +9.43 | +5.01 | +4.61 |
1 | BLUEBIRD BIO | US09609G1004 | +9.56 | +5.03 | +4.61 |
1 | BRAINSTORM CELL | US10501E2019 | +6.69 | +5.03 | +4.62 |
1 | BRENT PI OPENS | FR0011231844 | -5.77 | +5.00 | +4.61 |
1 | BRENT46.07TCIOPENG | NL0011860655 | -24.49 | +4.91 | +4.58 |
1 | CAC40 5786TPIOPENZ | DE000CR7NQH5 | -0.97 | +4.89 | +4.57 |
1 | CAC40 5900TPIOPENC | DE000CX70321 | -0.93 | +4.87 | +4.57 |
1 | CACI INTL-A | US1271903049 | -0.80 | +4.85 | +4.56 |
1 | CANNABICS PHARMA | US13764M1009 | +23.05 | +4.91 | +4.58 |
1 | CANNABIS SATIVA | US13764T1051 | +50.00 | +5.05 | +4.62 |
1 | CANNABIX TECH | CA13765L1013 | +2.53 | +5.04 | +4.62 |
1 | CANNAGROW HLDGS | US13765E1073 | +13.76 | +5.07 | +4.63 |
1 | CAP GEMINI | FR0000125338 | -3.27 | +5.04 | +4.62 |
1 | CARBIOS | FR0011648716 | -7.35 | +5.00 | +4.61 |
1 | CASIN 38TL 0317C | DE000CX52DY8 | +66.67 | +5.19 | +4.67 |
1 | CASINO GUICHARD | FR0000125585 | +11.87 | +5.21 | +4.68 |
1 | CATABASIS PHARM | US14875P1075 | +15.51 | +5.24 | +4.69 |
1 | CATALYST PHARMA | US14888U1016 | +16.19 | +5.27 | +4.70 |
1 | CATANA GROUP | FR0010193052 | +33.33 | +5.35 | +4.72 |
1 | CBRAIN | DK0060030286 | -4.58 | +5.32 | +4.71 |
1 | CD PROJEKT | PLOPTTC00011 | +3.45 | +5.32 | +4.71 |
1 | CENTRICA | GB00B033F229 | -2.09 | +5.30 | +4.71 |
1 | CERV INFO SOL | IT0005010423 | +1.39 | +5.29 | +4.70 |
1 | CHARGEURS | FR0000130692 | +9.40 | +5.30 | +4.71 |
1 | CHINA XD PLSTCS | US16948F1075 | +0.00 | +5.28 | +4.70 |
1 | CIDARA THERAPEUTICS | US1717571079 | -9.62 | +5.24 | +4.69 |
1 | CINER RESOURCES | US1724641097 | +7.30 | +5.25 | +4.69 |
1 | CLINIGEN GRP | GB00B89J2419 | +13.38 | +5.27 | +4.70 |
1 | COCA 29.44TCIOPENZ | DE000CN4X6G6 | -3.91 | +5.24 | +4.69 |
1 | COLAS | FR0000121634 | +4.01 | +5.24 | +4.69 |
1 | COLOPLAST -B- | DK0060448595 | +3.56 | +5.23 | +4.69 |
1 | COMMUNITY TRUST | US2041491083 | -2.12 | +5.21 | +4.69 |
1 | CORECIVIC RG | US21871N1019 | +13.78 | +5.24 | +4.69 |
1 | COTY-A | US2220702037 | +3.33 | +5.23 | +4.69 |
1 | COURTOIS | FR0000065393 | -0.79 | +5.22 | +4.69 |
1 | CREW ENERGY INC | CA2265331074 | -17.71 | +5.15 | +4.67 |
1 | CS COMMUNICAT. SYST | FR0007317813 | +11.82 | +5.17 | +4.67 |
1 | CS GROUP N | CH0012138530 | +4.59 | +5.17 | +4.67 |
1 | CTS | US1265011056 | -3.57 | +5.14 | +4.67 |
1 | CUBIC CORP | US2296691064 | -1.56 | +5.12 | +4.66 |
1 | CV SCIENCES | US1266541028 | +13.95 | +5.15 | +4.67 |
1 | CYS INV 7.5% CRP-B | US12673A3068 | +0.97 | +5.14 | +4.67 |
1 | CYTRX | US2328285091 | +15.66 | +5.17 | +4.68 |
1 | Call BN 54.28 OPEN END DBK | DE000XM71VH4 | -3.33 | +5.14 | +4.67 |
1 | Carmignac Patrimoine A EUR Acc | FR0010135103 | -0.68 | +5.13 | +4.66 |
1 | DANAKALI | AU000000DNK9 | +28.38 | +5.19 | +4.68 |
1 | DART GROUP | GB00B1722W11 | -2.52 | +5.17 | +4.68 |
1 | DASSAULT SYSTEMES | FR0000130650 | +0.06 | +5.16 | +4.67 |
1 | DE HARV CSI300-A | US2330518794 | +4.11 | +5.15 | +4.67 |
1 | DELTA DRONE | FR0011522168 | +0.00 | +5.14 | +4.67 |
1 | DESWELL INDUSTRIES | VG2506391011 | -1.12 | +5.12 | +4.66 |
1 | DEUTZ AG O.N. | DE0006305006 | +3.55 | +5.12 | +4.66 |
1 | DIAXONHIT | FR0004054427 | -6.45 | +5.09 | +4.65 |
1 | DIETSWELL | FR0010377127 | -2.22 | +5.07 | +4.65 |
1 | DILLARDS-A | US2540671011 | -9.22 | +5.03 | +4.63 |
1 | DIR DL S&P BIO BULL | US25490K3234 | +25.64 | +5.08 | +4.65 |
1 | DIREX DLY ENER BULL | US25459W8881 | -2.91 | +5.06 | +4.65 |
1 | DIREX DLY LA BL 3X | US25490K2996 | +17.50 | +5.10 | +4.66 |
1 | DIREX DLY TR 20BR3X | US25459Y6784 | -4.87 | +5.07 | +4.65 |
1 | DIREXION DRE BLL 3X | US25459W7552 | +3.08 | +5.06 | +4.65 |
1 | DIRX DAILY REGNL 3X | US25459Y1322 | -6.51 | +5.03 | +4.64 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +0.23 | +5.02 | +4.63 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +5.76 | +5.02 | +4.64 |
1 | DR DL GLDMNIDX BL3X | US25490K5700 | +30.42 | +5.09 | +4.66 |
1 | DRONE VOLT | FR0013088606 | +1.75 | +5.08 | +4.66 |
1 | DRXN DLY FIN BULL3X | US25459Y6941 | +0.98 | +5.07 | +4.65 |
1 | DUNDEE PRECIOUS METALS INC | CA2652692096 | +33.33 | +5.14 | +4.68 |
1 | DX DL JR GLD MIN 3X | US25490K5544 | +49.37 | +5.26 | +4.72 |
1 | EASYVISTA | FR0010246322 | +1.12 | +5.25 | +4.71 |
1 | ECA | FR0010099515 | +12.66 | +5.27 | +4.72 |
1 | EDEN 10.59TCIOPENZ | DE000CN4Z3X6 | +14.29 | +5.29 | +4.73 |
1 | EDITIONS DU SIGNE | FR0000052755 | +0.00 | +5.28 | +4.73 |
1 | ELECTRONIC ARTS | US2855121099 | +2.25 | +5.27 | +4.72 |
1 | EMERSON RADIO | US2910872033 | +6.73 | +5.27 | +4.73 |
1 | ENQUEST | GB00B635TG28 | +26.19 | +5.32 | +4.74 |
1 | ENSCO -A- | GB00B4VLR192 | +15.42 | +5.35 | +4.75 |
1 | ENTEQ UPSTREAM | GB00B41Q8Q68 | +1.32 | +5.34 | +4.75 |
1 | EOS IMAGING | FR0011191766 | +14.05 | +5.36 | +4.76 |
1 | ERAMET | FR0000131757 | -2.19 | +5.34 | +4.75 |
1 | ESI GROUP | FR0004110310 | -8.83 | +5.31 | +4.74 |
1 | ESKAY MINING CORP | CA2964371066 | -5.00 | +5.28 | +4.73 |
1 | ETAM DEVELOPPEMENT | FR0000035743 | +15.33 | +5.31 | +4.74 |
1 | EURASIAN MINERALS | CA29843R1001 | +3.92 | +5.30 | +4.74 |
1 | EURO RESS.P/N | FR0000054678 | -2.21 | +5.28 | +4.73 |
1 | EURONAV | BE0003816338 | +2.70 | +5.28 | +4.73 |
1 | EVOLIS | FR0004166197 | +4.80 | +5.28 | +4.73 |
1 | FACEBOOK-A | US30303M1027 | +11.08 | +5.29 | +4.74 |
1 | FERRARI | NL0011585146 | +2.99 | +5.29 | +4.74 |
1 | FERRATUM | FI4000106299 | -4.40 | +5.26 | +4.73 |
1 | FFP | FR0000064784 | +1.83 | +5.25 | +4.73 |
1 | FILAE | FR0010221069 | +0.00 | +5.24 | +4.72 |
1 | FIPP | FR0000038184 | -6.25 | +5.21 | +4.71 |
1 | FOCUS HOME | FR0012419307 | -2.78 | +5.19 | +4.71 |
1 | FONCIERE VOLTA | FR0000053944 | -0.26 | +5.18 | +4.70 |
1 | FREEPORT MCMORAN | US35671D8570 | +15.54 | +5.21 | +4.71 |
1 | FUTUREFUEL | US36116M1062 | -3.67 | +5.18 | +4.70 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +19.37 | +5.22 | +4.72 |
1 | GAM Star India Equity Inst USD Acc | IE00BTFRN218 | +6.19 | +5.22 | +4.72 |
1 | GATTACA | GB00B1FMDQ43 | +7.83 | +5.23 | +4.72 |
1 | GEAR ENERGY | CA36830P1045 | -10.17 | +5.19 | +4.71 |
1 | GENERAL MOTORS | US37045V1008 | +7.55 | +5.20 | +4.71 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +4.74 | +5.19 | +4.71 |
1 | GERON | US3741631036 | -0.48 | +5.18 | +4.71 |
1 | GLOBAL BIOENERGIES | FR0011052257 | +16.51 | +5.21 | +4.72 |
1 | GLOBAL DOMINION | ES0105130001 | +4.83 | +5.21 | +4.72 |
1 | GO DAXGLB GOLD USD | IE00B3CNHG25 | +9.51 | +5.22 | +4.72 |
1 | GOLD PI OPENS | FR0010956656 | +3.61 | +5.21 | +4.72 |
1 | GREAT EAGLE | BMG4069C1486 | +3.41 | +5.21 | +4.72 |
1 | GREAT PANTHER SILVER LTD | CA39115V1013 | +6.76 | +5.21 | +4.72 |
1 | GROUPE FLO | FR0004076891 | +13.43 | +5.23 | +4.73 |
1 | GROUPE GORGE | FR0000062671 | +8.85 | +5.24 | +4.73 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +27.27 | +5.29 | +4.75 |
1 | GROUPE LDLC | FR0000075442 | -7.94 | +5.26 | +4.74 |
1 | GROUPE OPEN | FR0004050300 | +3.17 | +5.26 | +4.74 |
1 | GS Emerging Mkts Eq I Acc | LU0234572450 | +4.57 | +5.25 | +4.74 |
1 | GS US Real Estate Bal Base Acc | LU0820775533 | +0.66 | +5.24 | +4.73 |
1 | GS Wealthbuilder Multi-Asset Bal I $ Acc | LU1057462373 | +1.21 | +5.23 | +4.73 |
1 | GUILLEMOT | FR0000066722 | -0.74 | +5.22 | +4.73 |
1 | GULF KEYSTONE PT RG | BMG4209G2077 | +1.74 | +5.21 | +4.72 |
1 | GULF RES | US40251W3097 | +16.92 | +5.24 | +4.73 |
1 | HAMILTON THORNE LTD | CA4078911001 | -6.67 | +5.21 | +4.72 |
1 | HERIGE | FR0000066540 | +8.12 | +5.22 | +4.73 |
1 | HI MEDIA RGPT | FR0012821890 | +18.03 | +5.25 | +4.74 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +0.00 | +5.24 | +4.74 |
1 | HIPAY GROUP RGPT | FR0012821916 | +5.28 | +5.24 | +4.74 |
1 | HOME CAPITAL GROUP INC. | CA4369131079 | -5.11 | +5.21 | +4.73 |
1 | HOPSCOTCH GROUPE | FR0000065278 | +9.25 | +5.22 | +4.73 |
1 | HTC PURENERGY INC | CA40432D1050 | +0.00 | +5.21 | +4.73 |
1 | I.CERAM | FR0011511971 | +5.41 | +5.21 | +4.73 |
1 | ID France Smidcaps C | FR0010834382 | +2.90 | +5.21 | +4.73 |
1 | ID France Smidcaps I | FR0011381235 | +2.93 | +5.20 | +4.72 |
1 | ID LOGISTICS | FR0010929125 | +0.37 | +5.19 | +4.72 |
1 | IDEAGEN | GB00B0CM0C50 | +0.00 | +5.18 | +4.72 |
1 | IDERA PHARMA | US45168K3068 | -1.33 | +5.16 | +4.71 |
1 | IDI | FR0000051393 | +5.77 | +5.17 | +4.71 |
1 | IDSUD | FR0000062184 | +11.05 | +5.18 | +4.72 |
1 | IGE + XAO | FR0000030827 | +1.15 | +5.17 | +4.72 |
1 | IMPLANET | FR0010458729 | +3.75 | +5.17 | +4.71 |
1 | INDPT NEWS & MEDIA | IE00B59HWB19 | +0.00 | +5.15 | +4.71 |
1 | INFINITY PHRMA | US45665G3039 | +27.41 | +5.20 | +4.73 |
1 | INNOGY | DE000A2AADD2 | -6.09 | +5.18 | +4.72 |
1 | INOTEK PHARMACEUTIC | US45780V1026 | -71.72 | +5.01 | +4.66 |
1 | INOVIO PHARMACTCLS | US45773H2013 | -2.88 | +4.99 | +4.65 |
1 | INSTALLUX | FR0000060451 | +4.38 | +4.99 | +4.65 |
1 | INTL BUS. MACH. DL-,20 | US4592001014 | +0.03 | +4.98 | +4.65 |
1 | INTRASENSE | FR0011179886 | +36.67 | +5.05 | +4.67 |
1 | IRCE | IT0001077780 | +2.78 | +5.05 | +4.67 |
1 | ISHS MSCI GLB SILV | US4642863272 | +13.94 | +5.06 | +4.68 |
1 | ISHS MSCI TURKEY | US4642867158 | -1.06 | +5.05 | +4.67 |
1 | ITESOFT | FR0004026151 | +0.00 | +5.04 | +4.67 |
1 | Independance et Expansion Small Cap A(C) | LU0131510165 | +2.13 | +5.03 | +4.67 |
1 | JACQUET METAL SCE | FR0000033904 | +3.48 | +5.03 | +4.67 |
1 | JCDECAUX SA. | FR0000077919 | +2.97 | +5.03 | +4.67 |
1 | JENOPTIK AG O.N. | DE0006229107 | -1.16 | +5.01 | +4.66 |
1 | JENSEN-GROUP | BE0003858751 | +0.69 | +5.00 | +4.66 |
1 | JPM Emerging Mkts Dbt A (acc) USD | LU0499112034 | +2.01 | +5.00 | +4.66 |
1 | K+S N | DE000KSAG888 | +5.11 | +5.00 | +4.66 |
1 | KERLINK | FR0013156007 | +2.56 | +4.99 | +4.65 |
1 | KEYYO | FR0000185621 | -0.65 | +4.98 | +4.65 |
1 | KINDER MORGAN-P | US49456B1017 | +8.20 | +4.99 | +4.65 |
1 | KINGOLD JEWELRY | US49579A2042 | +3.88 | +4.99 | +4.65 |
1 | KITE PHARMA | US49803L1098 | +6.11 | +4.99 | +4.65 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -4.66 | +4.97 | +4.65 |
1 | KORIAN | FR0010386334 | -8.91 | +4.94 | +4.63 |
1 | KUDELSKI I | CH0012268360 | +1.13 | +4.93 | +4.63 |
1 | LACROIX SA | FR0000066607 | +6.84 | +4.94 | +4.63 |
1 | LAFARGEHOLCIM N | CH0012214059 | -4.57 | +4.92 | +4.63 |
1 | LEXIBOOK LINGUIST. | FR0000033599 | +3.82 | +4.91 | +4.63 |
1 | LIBERTY GLOBAL -A- | GB00B8W67662 | +12.88 | +4.93 | +4.63 |
1 | LIBERTY LILAC -A- | GB00BTC0M714 | +2.50 | +4.93 | +4.63 |
1 | LISI | FR0000050353 | +9.10 | +4.93 | +4.63 |
1 | LNC | FR0004023208 | -3.98 | +4.92 | +4.63 |
1 | LOCKHEED MARTIN | US5398301094 | +1.57 | +4.91 | +4.62 |
1 | LUNDIN MINING CORP | CA5503721063 | +13.75 | +4.93 | +4.63 |
1 | LVMH MOET VUITTON | FR0000121014 | +3.69 | +4.92 | +4.63 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | -1.20 | +4.91 | +4.63 |
1 | LYXOR ETF BX4 | FR0010411884 | +0.08 | +4.90 | +4.62 |
1 | LYXOR MSCI WOR PEA | FR0011869353 | +0.35 | +4.89 | +4.62 |
1 | MADVERTISE | FR0010812230 | +10.26 | +4.90 | +4.62 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +16.79 | +4.93 | +4.63 |
1 | MAIRE TECNIMONT | IT0004931058 | +3.10 | +4.92 | +4.63 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +2.15 | +4.92 | +4.63 |
1 | MALTERIES FRANCO-BELGES | FR0000030074 | -2.30 | +4.90 | +4.63 |
1 | MANITOU BF | FR0000038606 | +7.49 | +4.91 | +4.63 |
1 | MARAPHARM VENTRS | CA56575M1086 | -9.00 | +4.88 | +4.62 |
1 | MARINE PRODUCTS | US5684271084 | -4.19 | +4.86 | +4.61 |
1 | MASTERCARD-A | US57636Q1040 | +5.20 | +4.86 | +4.61 |
1 | MCKESSON | US58155Q1031 | +6.68 | +4.87 | +4.61 |
1 | MDXH | BE0003844611 | +7.40 | +4.87 | +4.61 |
1 | MEAD JOHNSON | US5828391061 | +6.37 | +4.88 | +4.62 |
1 | MECELEC | FR0000061244 | -14.77 | +4.84 | +4.60 |
1 | MEDICAL MARIJUANA | US58463A1051 | -14.93 | +4.80 | +4.58 |
1 | MEDIOBANCA | IT0000062957 | +2.32 | +4.79 | +4.58 |
1 | MEI PHARM | US55279B2025 | +6.94 | +4.80 | +4.58 |
1 | MELCOR DEVELOPMENTS LTD. | CA5854671032 | +0.97 | +4.79 | +4.58 |
1 | METABOLIC | FR0004177046 | -5.69 | +4.77 | +4.57 |
1 | MICHELIN NOM. | FR0000121261 | -1.99 | +4.76 | +4.57 |
1 | MICRON TECHNOLOGY | US5951121038 | +1.82 | +4.75 | +4.57 |
1 | MICROSOFT | US5949181045 | +0.58 | +4.74 | +4.56 |
1 | MILLENNIUM &COP | GB0005622542 | +3.17 | +4.74 | +4.56 |
1 | MILLET INNOVATION | FR0010304402 | +4.41 | +4.74 | +4.56 |
1 | MITSUBISHI SP ADR | US6067693050 | +4.61 | +4.74 | +4.56 |
1 | MND | FR0011584549 | +3.26 | +4.74 | +4.56 |
1 | MOMO SP ADS-A | US60879B1070 | +19.64 | +4.76 | +4.57 |
1 | MONSANTO | US61166W1018 | +2.65 | +4.76 | +4.57 |
1 | MOTIF BIO SP ADS | US6197841017 | +0.00 | +4.75 | +4.57 |
1 | MOULINVEST | FR0011033083 | -4.39 | +4.73 | +4.56 |
1 | MS INVF Global Infrastructure A | LU0384381660 | -0.42 | +4.72 | +4.56 |
1 | MULLEN GROUP LIMITED | CA6252841045 | -1.97 | +4.71 | +4.55 |
1 | NABRIVA SP ADR | US62957M1045 | +30.08 | +4.76 | +4.57 |
1 | NATIXIS | FR0000120685 | +1.70 | +4.75 | +4.57 |
1 | NATL OILWELL VARCO | US6370711011 | -0.05 | +4.75 | +4.57 |
1 | NATUZZI SP ADR | US63905A1016 | -7.52 | +4.72 | +4.56 |
1 | NAVIGATOR HLDGS | MHY621321089 | +19.35 | +4.75 | +4.57 |
1 | NETFLIX | US64110L1061 | +7.64 | +4.75 | +4.57 |
1 | NETGEM | FR0004154060 | +4.35 | +4.75 | +4.57 |
1 | NEVSUN RESOURCES | CA64156L1013 | +3.24 | +4.75 | +4.57 |
1 | NEXITY | FR0010112524 | +1.20 | +4.74 | +4.57 |
1 | NIKE -B- | US6541061031 | +4.76 | +4.74 | +4.57 |
1 | NINTENDO UNSP ADR | US6544453037 | -0.89 | +4.73 | +4.56 |
1 | NN GROUP | NL0010773842 | +0.95 | +4.73 | +4.56 |
1 | NORTHSTAR 8.5%CRP-D | US66705V2097 | +0.75 | +4.72 | +4.56 |
1 | NSE | FR0004065639 | -6.81 | +4.70 | +4.55 |
1 | OCERA THERAP | US67552A1088 | +2.38 | +4.69 | +4.55 |
1 | OCI | NL0010558797 | +2.41 | +4.69 | +4.54 |
1 | OENEO | FR0000052680 | +3.41 | +4.69 | +4.54 |
1 | OL GROUPE | FR0010428771 | +1.36 | +4.68 | +4.54 |
1 | OLMIX | FR0010176115 | +17.07 | +4.70 | +4.55 |
1 | ORACLE | US68389X1054 | +1.95 | +4.70 | +4.55 |
1 | ORANG 8.91TCIOPENZ | DE000CB6N3K0 | +8.47 | +4.71 | +4.55 |
1 | ORANGE (ex: FRANCE TELECOM) | FR0000133308 | +3.71 | +4.70 | +4.55 |
1 | ORCA EXPLORATION B | VGG6769T1158 | +0.00 | +4.70 | +4.55 |
1 | ORPEA | FR0000184798 | +0.44 | +4.69 | +4.54 |
1 | ORYZON GENOMICS | ES0167733015 | +1.17 | +4.68 | +4.54 |
1 | OVASCIENCE | US69014Q1013 | +7.84 | +4.69 | +4.54 |
1 | OVB HOLDING AG | DE0006286560 | -0.31 | +4.68 | +4.54 |
1 | PAINTED PONY | CA6957811046 | -13.34 | +4.65 | +4.53 |
1 | PAION O.N | DE000A0B65S3 | +11.43 | +4.66 | +4.53 |
1 | PAN AMER SILVER | CA6979001089 | +21.63 | +4.69 | +4.54 |
1 | PARADOX INTACT | SE0008294953 | +3.05 | +4.69 | +4.54 |
1 | PARATEK PHARMACTCLS | US6993743029 | -6.82 | +4.67 | +4.54 |
1 | PARKS AMERICA | US7014551078 | -17.27 | +4.63 | +4.52 |
1 | PDL BIOPHARMA | US69329Y1047 | +10.85 | +4.64 | +4.52 |
1 | PERSEUS MINING | AU000000PRU3 | +20.41 | +4.66 | +4.54 |
1 | PHONE WEB | FR0000185480 | +18.03 | +4.69 | +4.55 |
1 | PHOTRONICS INC | US7194051022 | +0.88 | +4.68 | +4.54 |
1 | PIMCO GIS MLP&Energy Infras R £ H Acc | IE00BRS5T535 | +2.20 | +4.68 | +4.54 |
1 | PIXIUM VISION | FR0011950641 | +8.13 | +4.68 | +4.54 |
1 | PLASTIC OMNIUM | FR0000124570 | +3.94 | +4.68 | +4.54 |
1 | PNE WIND AG | DE000A0JBPG2 | -4.13 | +4.67 | +4.54 |
1 | POUJOULAT(ETS) | FR0000066441 | +15.81 | +4.69 | +4.55 |
1 | PROGRESS-WERK OBERK. O.N. | DE0006968001 | +2.00 | +4.68 | +4.54 |
1 | PRONAI THERAP | US74346L1017 | +4.70 | +4.68 | +4.54 |
1 | PRSHS ULT GOLD MNRS | US74347B4822 | +19.99 | +4.71 | +4.56 |
1 | PSH UP FINL SEL SCT | US74348A5829 | -51.48 | +4.61 | +4.51 |
1 | PSYCHEMEDICS | US7443752057 | -2.51 | +4.60 | +4.51 |
1 | PX1/GOSA CT | NL0011044029 | +0.00 | +4.59 | +4.50 |
1 | PX1/GOSA CT | NL0011054739 | -0.10 | +4.58 | +4.50 |
1 | PX1/GOSA CT | NL0011227905 | -0.13 | +4.57 | +4.50 |
1 | Quadrige Rendement C | FR0011640986 | +4.78 | +4.57 | +4.50 |
1 | RAIFF BANK INTER | AT0000606306 | +0.00 | +4.57 | +4.49 |
1 | RALLYE | FR0000060618 | +9.66 | +4.58 | +4.50 |
1 | RECTICEL | BE0003656676 | +4.33 | +4.57 | +4.50 |
1 | RED EAGLE MNG | CA7565662045 | +10.67 | +4.59 | +4.50 |
1 | RESONANT | US76118L1026 | -17.62 | +4.55 | +4.49 |
1 | REWORLD MEDIA | FR0010820274 | +20.66 | +4.57 | +4.50 |
1 | RIGEL PHARM | US7665596034 | -4.20 | +4.56 | +4.49 |
1 | RIOCAN REIT | CA7669101031 | -1.95 | +4.55 | +4.49 |
1 | RM | GB00BJT0FF39 | +5.74 | +4.55 | +4.49 |
1 | RMP ENERGY | CA7496821009 | -7.28 | +4.53 | +4.48 |
1 | ROBERTET | FR0000039091 | +3.29 | +4.53 | +4.48 |
1 | S & T | AT0000A0E9W5 | +0.69 | +4.52 | +4.47 |
1 | SABETON | FR0000060121 | +6.59 | +4.53 | +4.48 |
1 | SAFRAN | FR0000073272 | -1.68 | +4.51 | +4.47 |
1 | SAINT GOBAIN | FR0000125007 | +3.11 | +4.51 | +4.47 |
1 | SALVEPAR | FR0000124356 | +13.89 | +4.53 | +4.48 |
1 | SANTHERA N | CH0027148649 | +32.36 | +4.57 | +4.50 |
1 | SAPMER | FR0010776617 | -3.42 | +4.56 | +4.49 |
1 | SAVENCIA | FR0000120107 | +6.88 | +4.57 | +4.49 |
1 | SBM OFFSHORE | NL0000360618 | -1.14 | +4.56 | +4.49 |
1 | SCHAFFNER N | CH0009062099 | +2.88 | +4.55 | +4.49 |
1 | SERGEFERRARI GROUP | FR0011950682 | -3.69 | +4.54 | +4.48 |
1 | SERITAG REIT-SBI-A | US81752R1005 | +0.42 | +4.53 | +4.48 |
1 | SEVERN BANCORP | US81811M1009 | -10.76 | +4.51 | +4.47 |
1 | SHIRE | JE00B2QKY057 | -3.85 | +4.49 | +4.46 |
1 | SILVER STANDARD RES | CA82823L1067 | +11.32 | +4.50 | +4.47 |
1 | SILVER WHEATON CORP | CA8283361076 | +5.17 | +4.51 | +4.47 |
1 | SINO AGRO FOOD | US8293552050 | +10.82 | +4.52 | +4.47 |
1 | SODIFRANCE | FR0000072563 | +2.70 | +4.51 | +4.47 |
1 | SOFT COMPUTING | FR0000075517 | +6.29 | +4.52 | +4.47 |
1 | SOLOCAL GROUP | FR0012938884 | -19.88 | +4.48 | +4.45 |
1 | SOMERO ENTER | USU834501038 | +17.24 | +4.50 | +4.46 |
1 | SONAE R | PTSON0AM0001 | -2.17 | +4.49 | +4.46 |
1 | SORL AUTO PARTS | US78461U1016 | -0.99 | +4.48 | +4.46 |
1 | SPGSCLP/CSNA 32 | US22539T3169 | +0.00 | +4.47 | +4.45 |
1 | SPIE | FR0012757854 | +6.45 | +4.47 | +4.45 |
1 | SPINEGUARD | FR0011464452 | +7.32 | +4.48 | +4.46 |
1 | STALLERGENES | GB00BZ21RF93 | +11.81 | +4.49 | +4.46 |
1 | STEEL PRTN HLDG | US85814R1077 | +2.25 | +4.49 | +4.46 |
1 | STRATEGIC METALS | CA8627582080 | +12.50 | +4.50 | +4.47 |
1 | SUEZ | FR0010613471 | -0.68 | +4.49 | +4.46 |
1 | SUMITOMO MET.MNG | JP3402600005 | -2.48 | +4.48 | +4.46 |
1 | SUMMIT THER SP ADR | US86627R1023 | +22.55 | +4.51 | +4.47 |
1 | SYNERGIE | FR0000032658 | +9.71 | +4.52 | +4.47 |
1 | Schroder ISF Japanese Equity A Acc | LU0106239873 | -0.91 | +4.51 | +4.47 |
1 | Sextant PME A | FR0010547869 | +1.04 | +4.50 | +4.47 |
1 | TEEKAY LNG PARTNERS | MHY8564M1057 | +13.89 | +4.52 | +4.47 |
1 | TERANGA GOLD CORP IF AS & WI | CA8807971053 | +14.63 | +4.53 | +4.48 |
1 | THALES | FR0000121329 | -3.76 | +4.52 | +4.48 |
1 | THERMADOR GROUPE | FR0000061111 | +0.60 | +4.51 | +4.47 |
1 | THERMOCOMPACT | FR0004037182 | +3.19 | +4.51 | +4.47 |
1 | THIN FILM ELECTRONI | NO0010299068 | +1.25 | +4.51 | +4.47 |
1 | TIO NETWORKS CORP | CA8876941078 | +11.27 | +4.52 | +4.47 |
1 | TIVOLY | FR0000060949 | +4.73 | +4.52 | +4.47 |
1 | TORNOS HLDG REG | CH0011607683 | +7.99 | +4.52 | +4.48 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +8.26 | +4.53 | +4.48 |
1 | US90184L1026 | +5.03 | +4.53 | +4.48 | |
1 | TXCELL | FR0010127662 | +6.61 | +4.53 | +4.48 |
1 | U AND I GROUP | GB0002668464 | -2.71 | +4.52 | +4.48 |
1 | UCAR | FR0011070457 | -10.78 | +4.50 | +4.47 |
1 | UNICREDIT | IT0004781412 | -1.10 | +4.49 | +4.46 |
1 | UNITED CANNABIS | US9097471075 | -15.29 | +4.46 | +4.45 |
1 | VALEO | FR0013176526 | +1.15 | +4.45 | +4.44 |
1 | VAN JUN GD USD-A-AC | IE00BQQP9G91 | +14.59 | +4.47 | +4.45 |
1 | VANECK EGYPT IDX | US92189F7758 | +3.50 | +4.47 | +4.45 |
1 | VEOLI 13.8TL OPENT | DE000HV039S7 | -25.45 | +4.42 | +4.43 |
1 | VERGNET | FR0004155240 | -7.76 | +4.40 | +4.42 |
1 | VIALIFE | FR0010326090 | -5.27 | +4.39 | +4.41 |
1 | VICAT | FR0000031775 | -4.53 | +4.37 | +4.41 |
1 | VIDELIO | FR0000066680 | +10.90 | +4.38 | +4.41 |
1 | VIKING THERAPEUT | US92686J1060 | +13.45 | +4.40 | +4.42 |
1 | VISA-A | US92826C8394 | +4.31 | +4.40 | +4.42 |
1 | VISIATIV | FR0004029478 | +21.15 | +4.42 | +4.43 |
1 | VIX 11.03TCIOPENZ | DE000CD9D6T9 | -73.49 | +4.30 | +4.37 |
1 | VOCENTO R | ES0114820113 | +1.61 | +4.30 | +4.37 |
1 | VOLKSWAGEN | DE0007664005 | +8.01 | +4.30 | +4.38 |
1 | VOLKSWAGEN VZ | DE0007664039 | +9.79 | +4.31 | +4.38 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +13.56 | +4.33 | +4.39 |
1 | VUZIX | US92921W3007 | -0.74 | +4.32 | +4.38 |
1 | Valeur Intrinsèque P | FR0000979221 | +0.64 | +4.31 | +4.38 |
1 | Vanguard US Opportunities Inst USD | IE00B03HCY54 | +1.00 | +4.31 | +4.38 |
1 | WALLIX GROUP | FR0010131409 | +2.85 | +4.31 | +4.38 |
1 | WALT DISNEY-DISNEY | US2546871060 | +3.72 | +4.31 | +4.38 |
1 | WENDEL | FR0000121204 | -2.10 | +4.30 | +4.37 |
1 | WITBE | FR0013143872 | -3.68 | +4.28 | +4.37 |
1 | WPX ENERGY | US98212B1035 | -2.81 | +4.27 | +4.36 |
1 | YEW BIO-PHARMA GRP | US98584C1018 | +9.09 | +4.28 | +4.36 |
1 | ZAMANO | IE00B1G17W46 | -5.00 | +4.27 | +4.36 |