31 mai 2015 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 30/05/2015
44 | ONXEO | FR0010095596 | +3.98 | +3.98 | +3.98 |
33 | ERYTECH PHARMA | FR0011471135 | +28.06 | +16.02 | +14.30 |
29 | INNATE PHARMA N.-A- | FR0010331421 | +88.73 | +40.26 | +34.66 |
29 | VALNEVA | FR0004056851 | -3.77 | +29.25 | +26.41 |
23 | CGG (EX CGG VERITAS) | FR0000120164 | +23.03 | +28.01 | +25.92 |
22 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | -17.00 | +20.51 | +20.67 |
21 | MPI | FR0011120914 | +0.98 | +17.72 | +18.61 |
16 | MAUNA KEA TECH | FR0010609263 | -25.39 | +12.33 | +15.37 |
16 | STENTYS | FR0010949404 | +20.65 | +13.25 | +15.73 |
15 | GENFIT | FR0004163111 | +1.35 | +12.06 | +14.86 |
15 | PRODWARE | FR0010313486 | -5.71 | +10.45 | +13.69 |
15 | SOITEC SILICON | FR0004025062 | -22.77 | +7.68 | +11.72 |
13 | CHARGEURS | FR0000130692 | +39.29 | +10.11 | +12.95 |
13 | METABOLIC EXPLORER | FR0004177046 | -7.46 | +8.85 | +12.08 |
13 | SEQUANA | FR0011352590 | +53.41 | +11.83 | +13.77 |
13 | SOLOCAL GROUP (EX PAGES JAUNES) | FR0010096354 | -21.82 | +9.72 | +12.37 |
12 | CELLECTIS | FR0010425595 | +234.42 | +22.94 | +20.16 |
12 | DBV TECHNOLOGIES | FR0010417345 | -2.18 | +21.54 | +19.41 |
12 | NANOBIOTIX | FR0011341205 | +21.89 | +21.56 | +19.49 |
11 | ADOCIA | FR0011184241 | +44.04 | +22.69 | +20.20 |
11 | MAUREL ET PROM | FR0000051070 | -8.12 | +21.22 | +19.40 |
10 | EUROPLASMA | FR0000044810 | +15.31 | +20.95 | +19.30 |
10 | PLASTIVALOIRE | FR0000051377 | +37.63 | +21.68 | +19.75 |
9 | CELYAD | BE0974260896 | +98.79 | +24.89 | +21.45 |
9 | TECHNIP | FR0000131708 | +21.60 | +24.76 | +21.46 |
8 | AB SCIENCE | FR0010557264 | +49.87 | +25.72 | +21.98 |
8 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | +35.69 | +26.09 | +22.23 |
8 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +49.94 | +26.94 | +22.72 |
8 | ALCATEL-LUCENT | FR0000130007 | +22.66 | +26.80 | +22.72 |
8 | DIAGNOSTIC MEDICAL | FR0000063224 | +56.25 | +27.78 | +23.30 |
8 | DLSI | FR0010404368 | +17.71 | +27.45 | +23.20 |
8 | IT LINK | FR0000072597 | +30.00 | +27.53 | +23.31 |
8 | VALLOUREC | FR0000120354 | -1.05 | +26.67 | +22.92 |
7 | DELTA PLUS GROUP | FR0004152502 | +47.46 | +27.28 | +23.26 |
7 | GEVELOT | FR0000033888 | +6.64 | +26.69 | +23.03 |
7 | INGENICO | FR0000125346 | +29.41 | +26.76 | +23.12 |
7 | ROCTOOL | FR0010523167 | -17.92 | +25.56 | +22.56 |
7 | SEARS HLDGS CORP | US8123501061 | +30.23 | +25.68 | +22.67 |
7 | TESSI | FR0004529147 | +1.64 | +25.06 | +22.39 |
7 | U10 | FR0000079147 | +5.17 | +24.57 | +22.17 |
7 | VET AFFAIRES | FR0000077158 | -26.33 | +23.32 | +21.54 |
7 | ZAMBIA CONS.CAT.B | ZM0000000037 | -27.37 | +22.12 | +20.92 |
6 | BELVEDERE | FR0000060873 | +83.49 | +23.54 | +21.60 |
6 | BIGBEN INTERACTIVE | FR0000074072 | -34.37 | +22.23 | +21.00 |
6 | CARMAT | FR0010907956 | -2.09 | +21.69 | +20.76 |
6 | COFIDUR | FR0000054629 | +19.72 | +21.64 | +20.75 |
6 | EOS IMAGING | FR0011191766 | -5.36 | +21.07 | +20.48 |
6 | HIGH CO | FR0000054231 | +19.08 | +21.03 | +20.47 |
6 | HYBRIGENICS | FR0004153930 | +8.48 | +20.77 | +20.34 |
6 | I2S | FR0005854700 | +63.64 | +21.63 | +20.78 |
6 | INTERNATIONAL BUSINESS MACHS | US4592001014 | +5.80 | +21.32 | +20.63 |
6 | NEOVACS | FR0004032746 | -10.00 | +20.72 | +20.33 |
6 | SOCIETE GENERALE | FR0000130809 | +21.53 | +20.73 | +20.34 |
6 | TRILOGIQ | FR0010397901 | +9.08 | +20.52 | +20.23 |
6 | WPX ENERGY-A | US98212B1035 | +10.83 | +20.34 | +20.14 |
5 | AIR FRANCE - KLM | FR0000031122 | -5.31 | +19.88 | +19.94 |
5 | ASTELLIA | FR0004176535 | -12.65 | +19.31 | +19.69 |
5 | CAST | FR0000072894 | +16.15 | +19.26 | +19.66 |
5 | CBO TERRITORIA | FR0010193979 | +9.79 | +19.10 | +19.59 |
5 | EKINOPS | FR0011466069 | +27.33 | +19.23 | +19.64 |
5 | ERA GROUP | US26885G1094 | -0.66 | +18.91 | +19.49 |
5 | EUROFINS SCIENTIFIC | FR0000038259 | +30.68 | +19.10 | +19.57 |
5 | GAUSSIN | FR0010342329 | +7.41 | +18.91 | +19.48 |
5 | MGI COUTIER | FR0000053027 | +33.16 | +19.13 | +19.59 |
5 | NICOX | FR0000074130 | +0.11 | +18.84 | +19.44 |
5 | PHARMING GROUP | NL0010391025 | -16.20 | +18.31 | +19.18 |
5 | QUANTEL | FR0000038242 | -4.35 | +17.97 | +19.01 |
5 | TECHNICOLOR RGPT | FR0010918292 | +25.87 | +18.09 | +19.06 |
5 | THEOLIA | FR0011284991 | +30.19 | +18.26 | +19.14 |
5 | THERADIAG | FR0004197747 | +1.06 | +18.02 | +19.01 |
5 | VISIOMED GROUP | FR0011067669 | -36.97 | +17.24 | +18.62 |
4 | 1000MERCIS | FR0010285965 | +6.02 | +17.09 | +18.55 |
4 | ARCELORMITTAL REG | LU0323134006 | +6.71 | +16.95 | +18.48 |
4 | ELECTRICITE DE STRASBOURG | FR0000031023 | +1.84 | +16.74 | +18.39 |
4 | EUROMEDIS GROUPE | FR0000075343 | -3.41 | +16.47 | +18.27 |
4 | EURONAV | BE0003816338 | +20.49 | +16.53 | +18.28 |
4 | GRAINES VOLTZ | FR0000065971 | -25.28 | +15.98 | +18.05 |
4 | HF COMPANY | FR0000038531 | +17.11 | +16.00 | +18.04 |
4 | HOLOSFIND | FR0010446765 | +9.52 | +15.92 | +18.00 |
4 | ILIAD ( FREE ) | FR0004035913 | +3.85 | +15.76 | +17.92 |
4 | INSIDE SECURE | FR0010291245 | -10.31 | +15.44 | +17.77 |
4 | INTEGRAGEN | FR0010908723 | +7.10 | +15.34 | +17.71 |
4 | KEYRUS | FR0004029411 | +81.98 | +16.14 | +18.05 |
4 | LINEDATA SERVICES | FR0004156297 | +16.15 | +16.14 | +18.04 |
4 | LOGIN PEOPLE | FR0010581363 | -13.17 | +15.80 | +17.88 |
4 | MONTUPET | FR0000037046 | +8.34 | +15.71 | +17.83 |
4 | ORCO PROPERTY GROUP | LU0122624777 | -2.78 | +15.50 | +17.72 |
4 | PARROT | FR0004038263 | +30.75 | +15.67 | +17.79 |
4 | PEUGEOT | FR0000121501 | +85.91 | +16.46 | +18.14 |
4 | RENAULT | FR0000131906 | +56.17 | +16.90 | +18.33 |
4 | SIGNAUX GIROD | FR0000060790 | -8.89 | +16.62 | +18.19 |
4 | SWORD GROUP | FR0004180578 | +20.00 | +16.66 | +18.20 |
4 | TARKETT | FR0004188670 | +31.84 | +16.82 | +18.27 |
3 | A2MICILE | FR0010795476 | -29.87 | +16.32 | +18.09 |
3 | ADLPARTNER | FR0000062978 | +12.33 | +16.28 | +18.07 |
3 | ALBIOMA | FR0000060402 | +12.80 | +16.25 | +18.05 |
3 | AREVA | FR0011027143 | -5.54 | +16.02 | +17.96 |
3 | AUPLATA | FR0010397760 | -14.29 | +15.71 | +17.84 |
3 | AVANQUEST SOFTWARE (EX BVRP) | FR0004026714 | -64.06 | +14.91 | +17.54 |
3 | BANK OF AMERICA CORPORATION | US0605051046 | -7.66 | +14.68 | +17.45 |
3 | BASTIDE LE CONFORT | FR0000035370 | +1.53 | +14.55 | +17.39 |
3 | BD MULTI MEDIA | FR0000035305 | -15.43 | +14.26 | +17.27 |
3 | BERKSHIRE HATHAWY-B | US0846707026 | -4.76 | +14.07 | +17.19 |
3 | BNP PARIBAS | FR0000131104 | +11.51 | +14.05 | +17.17 |
3 | BUSINESS ET DECISION | FR0000078958 | +29.13 | +14.19 | +17.22 |
3 | CIVEO | US1787871078 | -2.43 | +14.03 | +17.15 |
3 | COIL | BE0160342011 | +63.62 | +14.50 | +17.31 |
3 | CREDIT AGRICOLE SA | FR0000045072 | +26.35 | +14.61 | +17.34 |
3 | DIAXONHIT | FR0004054427 | +0.00 | +14.47 | +17.28 |
3 | ENVIRONNEMENT SA | FR0010278762 | +22.33 | +14.54 | +17.30 |
3 | ERAMET | FR0000131757 | -4.54 | +14.37 | +17.22 |
3 | ESSILOR INTERNATIONAL | FR0000121667 | +19.93 | +14.42 | +17.23 |
3 | ETAM DEVELOPPEMENT | FR0000035743 | +48.27 | +14.72 | +17.34 |
3 | FAURECIA | FR0000121147 | +32.51 | +14.88 | +17.39 |
3 | GAMELOFT | FR0000079600 | +34.13 | +15.04 | +17.45 |
3 | GENOMIC VISION | FR0011799907 | +22.96 | +15.11 | +17.47 |
3 | GOOGLE-C | US38259P7069 | +1.08 | +14.99 | +17.41 |
3 | GROUPE CRIT | FR0000036675 | +25.44 | +15.08 | +17.44 |
3 | GROUPE GUILLIN | FR0000051831 | +21.19 | +15.13 | +17.45 |
3 | HIOLLE INDUSTRIES | FR0000077562 | +19.73 | +15.17 | +17.46 |
3 | INTERPARFUMS | FR0004024222 | +32.29 | +15.31 | +17.51 |
3 | LNC | FR0004023208 | +18.35 | +15.34 | +17.52 |
3 | MCDERMOTT INTL INC | PA5800371096 | +87.97 | +15.93 | +17.75 |
3 | MEDICREA INTERNAT. | FR0004178572 | -8.05 | +15.73 | +17.67 |
3 | MILLET INNOVATION | FR0010304402 | +30.11 | +15.85 | +17.71 |
3 | NEXANS | FR0000044448 | +42.00 | +16.06 | +17.79 |
3 | NUMERICABLE-SFR | FR0011594233 | +28.31 | +16.15 | +17.82 |
3 | ORANGE (ex-France Telecom) | FR0000133308 | +1.48 | +16.04 | +17.77 |
3 | ORAPI | FR0000075392 | -13.22 | +15.81 | +17.67 |
3 | PASSAT | FR0000038465 | -32.19 | +15.44 | +17.50 |
3 | PEUGEOT BSA 2017 | FR0011832237 | +212.28 | +16.95 | +18.14 |
3 | PHARMAGEST INTER. | FR0000077687 | +10.86 | +16.90 | +18.12 |
3 | ROLLS-ROYCE HLDGS | GB00B63H8491 | +14.71 | +16.88 | +18.11 |
3 | SARTORIUS STED BIO | FR0000053266 | +49.10 | +17.12 | +18.21 |
3 | SQLI BSAR042018 | FR0011023274 | +62.79 | +17.46 | +18.35 |
3 | STEF | FR0000064271 | +30.28 | +17.56 | +18.39 |
3 | TIGENIX | BE0003864817 | +44.81 | +17.75 | +18.48 |
3 | TIVOLY | FR0000060949 | +15.93 | +17.74 | +18.47 |
3 | TRANSGENE | FR0005175080 | -32.14 | +17.38 | +18.31 |
3 | TRANSOCEAN LTD | CH0048265513 | +2.78 | +17.28 | +18.26 |
3 | UBISOFT ENTERTAIN. | FR0000054470 | +8.41 | +17.22 | +18.23 |
3 | VIEL ET COMPAGNIE | FR0000050049 | +63.93 | +17.54 | +18.37 |
3 | VIVENDI | FR0000127771 | +12.08 | +17.51 | +18.35 |
3 | XILAM ANIMATION | FR0004034072 | +20.11 | +17.52 | +18.36 |
2 | ACHETER-LOUER.FR | FR0010493510 | -18.75 | +17.27 | +18.28 |
2 | ADTHINK MEDIA | FR0010457531 | -14.15 | +17.06 | +18.21 |
2 | AMERICAN INTL GROUP INC | US0268747849 | +4.68 | +16.97 | +18.18 |
2 | ARCHOS | FR0000182479 | -8.09 | +16.81 | +18.13 |
2 | ARKEMA | FR0010313833 | +22.81 | +16.85 | +18.14 |
2 | ARTNET N | DE000A1K0375 | -37.59 | +16.48 | +18.02 |
2 | ARTPRICE COM | FR0000074783 | +12.75 | +16.46 | +18.01 |
2 | ATEME | FR0011992700 | +7.56 | +16.40 | +17.99 |
2 | ATOS | FR0000051732 | +5.63 | +16.33 | +17.96 |
2 | AUFEMININ | FR0004042083 | +7.45 | +16.27 | +17.94 |
2 | AUREA | FR0000039232 | +18.22 | +16.28 | +17.94 |
2 | AURES TECHNOLOGIES | FR0000073827 | +17.04 | +16.29 | +17.94 |
2 | AVENIR FINANCE | FR0004152874 | -4.00 | +16.16 | +17.90 |
2 | AVIATION LATECOERE | FR0000032278 | +17.13 | +16.17 | +17.90 |
2 | AXA | FR0000120628 | +19.32 | +16.19 | +17.90 |
2 | BIODEL | US09064M2044 | -12.78 | +16.00 | +17.84 |
2 | BOLLORE | FR0000039299 | +37.82 | +16.14 | +17.88 |
2 | BOURBON | FR0004548873 | -10.94 | +15.97 | +17.82 |
2 | BOURSE DIRECT | FR0000074254 | +5.84 | +15.91 | +17.79 |
2 | BUDGET TELECOM | FR0004172450 | +68.38 | +16.23 | +17.90 |
2 | CHESAPEAKE ENERGY CORP | US1651671075 | -27.90 | +15.96 | +17.80 |
2 | CTC MEDIA INC | US12642X1063 | -34.29 | +15.66 | +17.70 |
2 | CYTRX | US2328285091 | +50.00 | +15.87 | +17.76 |
2 | DASSAULT AVIATION | FR0000121725 | +14.14 | +15.86 | +17.76 |
2 | DE HARV CSI300-A | US2330518794 | +34.26 | +15.96 | +17.79 |
2 | DEINOVE | FR0010879056 | +21.66 | +16.00 | +17.80 |
2 | DELTA DRONE | FR0011522168 | -32.93 | +15.71 | +17.70 |
2 | ENCRES DUBUIT | FR0004030708 | -2.11 | +15.61 | +17.66 |
2 | EUROPACORP | FR0010490920 | +21.84 | +15.64 | +17.67 |
2 | EUROPLASMA BSA | FR0012160653 | +10.53 | +15.62 | +17.65 |
2 | EVOLIS | FR0004166197 | +36.82 | +15.74 | +17.69 |
2 | FEDEX CORP | US31428X1063 | -0.18 | +15.65 | +17.65 |
2 | FINANCIERE ODET | FR0000062234 | +29.71 | +15.73 | +17.68 |
2 | GALAPAGOS | BE0003818359 | +237.96 | +16.97 | +18.11 |
2 | GDF SUEZ | FR0010208488 | -5.43 | +16.85 | +18.06 |
2 | GEA GROUP AG | DE0006602006 | +20.79 | +16.87 | +18.07 |
2 | GENOWAY | FR0004053510 | +10.00 | +16.83 | +18.05 |
2 | GILEAD SCIENCES INC | US3755581036 | +19.11 | +16.85 | +18.05 |
2 | GROUPE GORGE | FR0000062671 | +40.48 | +16.97 | +18.10 |
2 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | -18.79 | +16.78 | +18.03 |
2 | GROUPE OPEN | FR0004050300 | +21.98 | +16.81 | +18.03 |
2 | GUERBET | FR0000032526 | +18.77 | +16.82 | +18.04 |
2 | HI MEDIA | FR0000075988 | -23.20 | +16.60 | +17.96 |
2 | IDI | FR0000051393 | +17.44 | +16.61 | +17.96 |
2 | IGE + XAO | FR0000030827 | +16.32 | +16.61 | +17.95 |
2 | IMERYS | FR0000120859 | +11.70 | +16.58 | +17.94 |
2 | INSTALLUX | FR0000060451 | -5.39 | +16.47 | +17.90 |
2 | INTRASENSE | FR0011179886 | -30.00 | +16.22 | +17.80 |
2 | KINDY | FR0000052904 | +1.70 | +16.15 | +17.77 |
2 | LDLC COM | FR0000075442 | -23.71 | +15.94 | +17.69 |
2 | LE NOBLE AGE | FR0004170017 | +0.78 | +15.87 | +17.66 |
2 | LECTRA | FR0000065484 | +48.80 | +16.03 | +17.72 |
2 | LEGRAND SA | FR0010307819 | +17.67 | +16.04 | +17.72 |
2 | LIBERTY GLOBAL -A- | GB00B8W67662 | +14.59 | +16.04 | +17.72 |
2 | LYXOR ETF LEV CAC | FR0010592014 | +41.39 | +16.16 | +17.76 |
2 | MAST THERAP | US5763141083 | -3.57 | +16.06 | +17.72 |
2 | MDXH | BE0003844611 | +11.06 | +16.04 | +17.71 |
2 | MEDTECH | FR0010892950 | +25.35 | +16.09 | +17.72 |
2 | MERSEN | FR0000039620 | +22.51 | +16.12 | +17.73 |
2 | MGI Digital Graphic | FR0010353888 | +4.38 | +16.06 | +17.71 |
2 | MICHELIN | FR0000121261 | +29.63 | +16.13 | +17.73 |
2 | MOBILE NETWORK | FR0010812230 | -4.94 | +16.02 | +17.69 |
2 | NATIXIS | FR0000120685 | +24.45 | +16.06 | +17.70 |
2 | NATUREX | FR0000054694 | +26.00 | +16.11 | +17.71 |
2 | NEOPOST | FR0000120560 | -8.25 | +16.00 | +17.67 |
2 | NETBOOSTER | FR0000079683 | +11.28 | +15.97 | +17.65 |
2 | NSC GROUPE | FR0000064529 | +9.03 | +15.94 | +17.64 |
2 | OENEO | FR0000052680 | +24.48 | +15.98 | +17.65 |
2 | ORCA EXPLORATION B | VGG6769T1158 | +17.59 | +15.99 | +17.65 |
2 | ORCHESTRA PREMAMAN | FR0010160564 | +107.12 | +16.41 | +17.81 |
2 | ORPEA | FR0000184798 | +23.69 | +16.45 | +17.83 |
2 | PCAS | FR0000053514 | +15.51 | +16.44 | +17.82 |
2 | PICANOL | BE0003807246 | +74.20 | +16.71 | +17.92 |
2 | PRECIA | FR0000060832 | +5.64 | +16.66 | +17.90 |
2 | RENTABILIWEB GROUP | BE0946620946 | -1.36 | +16.58 | +17.87 |
2 | RUBIS | FR0000121253 | +30.41 | +16.64 | +17.89 |
2 | SACYR | ES0182870214 | +34.96 | +16.72 | +17.92 |
2 | SANOFI | FR0000120578 | +17.83 | +16.73 | +17.92 |
2 | SEARS HLDG WTS 19 | US8123501558 | +20.97 | +16.75 | +17.93 |
2 | SEARS HOMETOWN | US8123621018 | -46.39 | +16.46 | +17.81 |
2 | SEB | FR0000121709 | +31.05 | +16.53 | +17.83 |
2 | SOPRA GROUP | FR0000050809 | +25.86 | +16.57 | +17.85 |
2 | STALLERGENES | FR0000065674 | +17.24 | +16.57 | +17.85 |
2 | SYNERGIE | FR0000032658 | +17.43 | +16.58 | +17.85 |
2 | TECUMSEH PRODUCTS | US8788953094 | -3.24 | +16.49 | +17.81 |
2 | TELEPERFORMANCE | FR0000051807 | +18.84 | +16.50 | +17.81 |
2 | TOTAL | FR0000120271 | +8.13 | +16.46 | +17.79 |
2 | TOTAL GABON | GA0000121459 | -3.63 | +16.38 | +17.76 |
2 | TOUAX | FR0000033003 | +2.38 | +16.32 | +17.73 |
2 | VEOLIA ENVIRONN. | FR0000124141 | +28.19 | +16.37 | +17.75 |
2 | ZODIAC AEROSPACE | FR0000125684 | +19.01 | +16.38 | +17.75 |
1 | A.SPRINGER AG VNA | DE0005501357 | -0.98 | +16.31 | +17.73 |
1 | AAP IMPLANTATE AG | DE0005066609 | -5.04 | +16.22 | +17.71 |
1 | ABENGOA -B- | ES0105200002 | +66.67 | +16.43 | +17.76 |
1 | ACACIA MINING | GB00B61D2N63 | +19.38 | +16.44 | +17.76 |
1 | ACCOR | FR0000120404 | +33.62 | +16.51 | +17.77 |
1 | ACTEOS (EX DATATRONIC) | FR0000076861 | -19.83 | +16.36 | +17.74 |
1 | AETERNA ZENTARIS | CA0079753038 | -51.17 | +16.08 | +17.68 |
1 | AETNA INC NEW | US00817Y1082 | +32.79 | +16.15 | +17.69 |
1 | AFONE | FR0000044612 | -22.78 | +15.99 | +17.66 |
1 | AFREN | GB00B0672758 | -93.65 | +15.54 | +17.56 |
1 | AGFA-GEVAERT N.V. | BE0003755692 | +20.85 | +15.57 | +17.56 |
1 | AIR LIQUIDE | FR0000120073 | +14.05 | +15.56 | +17.56 |
1 | AL PWR 5.3% CP-A | US0103925618 | -1.06 | +15.49 | +17.54 |
1 | ALACER GOLD | CA0106791084 | +21.46 | +15.52 | +17.54 |
1 | ALBIS LEASING AG O.N. | DE0006569403 | +73.56 | +15.75 | +17.59 |
1 | ALEXZA PHARMA | US0153842093 | -20.81 | +15.60 | +17.56 |
1 | ALLIED NEVADA GOLD | US0193441005 | -1.15 | +15.54 | +17.54 |
1 | ALPHA MOS | FR0000062804 | +120.93 | +15.95 | +17.63 |
1 | ALSTO21.55TCIOPENZ | DE000CB6Q2D4 | +19.08 | +15.97 | +17.63 |
1 | ALSTOM | FR0010220475 | +6.12 | +15.93 | +17.62 |
1 | ALTAMIR | FR0000053837 | +8.53 | +15.90 | +17.62 |
1 | ALTEN | FR0000071946 | +21.27 | +15.92 | +17.62 |
1 | AMERIC RCP REIT-A | US02917T1043 | -1.99 | +15.85 | +17.60 |
1 | AMERIPRISE FINL INC | US03076C1062 | -5.85 | +15.77 | +17.58 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +15.75 | +15.77 | +17.58 |
1 | AMUNDI ETF NDX 100 | FR0010892216 | +16.84 | +15.77 | +17.58 |
1 | AMUNDI ETF W EX EU | FR0010756122 | +14.64 | +15.77 | +17.58 |
1 | ANGLO PACIFIC | GB0006449366 | -6.50 | +15.68 | +17.56 |
1 | ANIKA THERAPEUTICS INC | US0352551081 | -17.21 | +15.56 | +17.53 |
1 | APPLE INC | US0378331005 | +18.03 | +15.57 | +17.53 |
1 | APRIL | FR0004037125 | +1.29 | +15.51 | +17.51 |
1 | AQUILA | FR0010340711 | -1.05 | +15.45 | +17.50 |
1 | AQUINOX PHARMACEUT | US03842B1017 | +5.33 | +15.41 | +17.49 |
1 | ARCMI 7.14TCIOPENZ | DE000CZ5MNP1 | +31.11 | +15.47 | +17.50 |
1 | ARM HLDGS. | GB0000595859 | +16.08 | +15.47 | +17.50 |
1 | ARQULE INC | US04269E1073 | +48.36 | +15.59 | +17.52 |
1 | ARROWHEAD RESEARCH | US0427972098 | -14.63 | +15.48 | +17.50 |
1 | ASHFORD | US0441041078 | +3.45 | +15.44 | +17.49 |
1 | ASHTEAD GRP. | GB0000536739 | -2.78 | +15.37 | +17.47 |
1 | ASTALDI | IT0003261069 | +66.11 | +15.56 | +17.51 |
1 | AT&S AUSTRIA TECH | AT0000969985 | +72.76 | +15.76 | +17.56 |
1 | ATARI | FR0010478248 | -18.18 | +15.64 | +17.53 |
1 | AURIS MED HLD N | CH0249375764 | +15.38 | +15.64 | +17.52 |
1 | AUSTEVOLL SEAFOOD NK 0,5 | NO0010073489 | -2.12 | +15.58 | +17.51 |
1 | AUSY | FR0000072621 | +16.78 | +15.58 | +17.51 |
1 | AUSYBSAAR20OCT16 | FR0010805366 | +55.74 | +15.72 | +17.54 |
1 | AUTOBYTEL | US05275N2053 | +53.76 | +15.86 | +17.57 |
1 | AUTOZONE INC | US0533321024 | +8.81 | +15.83 | +17.56 |
1 | AWOX | FR0011800218 | -23.58 | +15.70 | +17.53 |
1 | AXWAY SOFTWARE | FR0011040500 | +24.79 | +15.73 | +17.53 |
1 | BANCA POP MI | IT0000064482 | +74.07 | +15.93 | +17.58 |
1 | BANQUE DE LA REUNION | FR0000039612 | +9.95 | +15.91 | +17.58 |
1 | BARRICK GOLD | CA0679011084 | +10.14 | +15.89 | +17.57 |
1 | BASLER AG O.N. | DE0005102008 | +54.63 | +16.02 | +17.60 |
1 | BC ETN S&P VEQ 20-A | US06740C3372 | -4.06 | +15.95 | +17.58 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | -17.97 | +15.84 | +17.55 |
1 | BENI STABILI | IT0001389631 | +21.43 | +15.86 | +17.56 |
1 | BERKS PIQOPENB | NL0006243883 | -6.21 | +15.78 | +17.54 |
1 | BHP BILLITON PLC | US05545E2090 | -1.60 | +15.72 | +17.52 |
1 | BIG LOTS INC | US0893021032 | +9.70 | +15.70 | +17.51 |
1 | BIO RAD LABS INC | US0905722072 | +19.85 | +15.72 | +17.51 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | +1.15 | +15.67 | +17.50 |
1 | BLOUNT INTL INC NEW | US0951801051 | -31.44 | +15.51 | +17.46 |
1 | BLUE SOLUTIONS | FR0011592104 | -7.27 | +15.43 | +17.44 |
1 | BONDUELLE | FR0000063935 | +28.41 | +15.48 | +17.45 |
1 | BOWLEVEN | GB00B04PYL99 | -0.80 | +15.42 | +17.43 |
1 | BOX SHIPS | MHY096751026 | +10.47 | +15.41 | +17.43 |
1 | BREMER LAGERH.N.AKT.O.N. | DE0005261606 | +6.51 | +15.38 | +17.42 |
1 | BRENT PIQOPENN | FR0010371534 | +10.80 | +15.36 | +17.41 |
1 | BRENT PI OPENS | FR0010511535 | +5.85 | +15.33 | +17.40 |
1 | BUNGE LIMITED | BMG169621056 | +1.80 | +15.29 | +17.39 |
1 | BUREAU VERITAS | FR0006174348 | +13.95 | +15.28 | +17.39 |
1 | BURELLE | FR0000061137 | +8.99 | +15.26 | +17.38 |
1 | CANAL+ | FR0000125460 | +30.77 | +15.31 | +17.39 |
1 | CASINO GUICHARD | FR0000125585 | -6.51 | +15.24 | +17.37 |
1 | CATANA GROUP | FR0010193052 | +40.35 | +15.32 | +17.39 |
1 | CEGEDIM | FR0000053506 | +22.24 | +15.34 | +17.39 |
1 | CEGIDBAAR1 NOV 2017 | FR0010928093 | +86.05 | +15.57 | +17.45 |
1 | CENTRICA | GB00B033F229 | -0.50 | +15.52 | +17.44 |
1 | CERV INFO SOL | IT0005010423 | +52.17 | +15.64 | +17.47 |
1 | CHEOPS TECHNOLOGY | FR0010447086 | +62.09 | +15.78 | +17.50 |
1 | CISCO SYS INC | US17275R1023 | +5.37 | +15.75 | +17.49 |
1 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +24.45 | +15.78 | +17.50 |
1 | CNOOC LTD | US1261321095 | +15.18 | +15.77 | +17.50 |
1 | COEUR MINING | US1921085049 | +6.65 | +15.75 | +17.49 |
1 | COHERIS | FR0004031763 | +17.22 | +15.75 | +17.49 |
1 | COLOPLAST -B- | DK0060448595 | -0.77 | +15.70 | +17.47 |
1 | COLTENE HLDG N | CH0025343259 | +26.27 | +15.73 | +17.48 |
1 | CONATUS PHARMACEUT | US20600T1088 | -22.14 | +15.62 | +17.45 |
1 | CONDURIL-ENGENHARIA | PTCDU0AE0003 | +12.41 | +15.61 | +17.44 |
1 | CONSTELLATION SOFT | CA21037X1006 | +37.11 | +15.67 | +17.46 |
1 | COURTOIS | FR0000065393 | +4.80 | +15.64 | +17.45 |
1 | COVALON TECH | CA22282D3022 | -11.20 | +15.56 | +17.43 |
1 | CREW ENERGY INC | CA2265331074 | -5.57 | +15.49 | +17.41 |
1 | CRITEO SP ADS | US2267181046 | +18.83 | +15.50 | +17.41 |
1 | CVR REFN | US12663P1075 | +16.61 | +15.51 | +17.41 |
1 | CYBERGUN | FR0004031839 | +6.25 | +15.48 | +17.40 |
1 | CYTOKINETICS | US23282W6057 | -20.47 | +15.37 | +17.37 |
1 | CYTORI THERAPEUTICS INC | US23283K1051 | +35.28 | +15.43 | +17.38 |
1 | Candriam Eqs L Biotechnology I USD Acc | LU0133360163 | +16.26 | +15.43 | +17.38 |
1 | Charlemagne Magna MENA N | IE00B3QPMN62 | +25.68 | +15.46 | +17.39 |
1 | DANIELI RNC | IT0000076486 | +6.34 | +15.44 | +17.38 |
1 | DARA BIOSCIENCES | US23703P3047 | -10.23 | +15.36 | +17.36 |
1 | DASSAULT SYSTEMES | FR0000130650 | +40.82 | +15.43 | +17.38 |
1 | DELCATH SYSTEMS | US24661P4019 | +19.01 | +15.45 | +17.38 |
1 | DELFINGEN | FR0000054132 | +7.96 | +15.42 | +17.37 |
1 | DELTA AIR LINES | US2473617023 | -3.66 | +15.37 | +17.35 |
1 | DERICHEBOURG | FR0000053381 | +22.08 | +15.39 | +17.36 |
1 | DERMA SCIENCES INC | US2498275021 | -29.54 | +15.26 | +17.32 |
1 | DEUTSCHE WOHNEN AG INH | DE000A0HN5C6 | +13.28 | +15.25 | +17.31 |
1 | DIETSWELL | FR0010377127 | +27.03 | +15.28 | +17.32 |
1 | DIGIGRAM | FR0000035784 | +20.97 | +15.30 | +17.33 |
1 | DIRECT ENERGIE | FR0004191674 | +57.14 | +15.42 | +17.36 |
1 | DIVERS COMMODITY | DE000A0H0728 | -5.42 | +15.36 | +17.34 |
1 | DJIND21722TPIOPENZ | DE000CR2VVM9 | -10.13 | +15.29 | +17.32 |
1 | DJIND21870TPIOPENK | FR0012312999 | +0.87 | +15.25 | +17.30 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +23.15 | +15.27 | +17.31 |
1 | DOLPHIN INTEGRATION | FR0004022754 | -4.26 | +15.21 | +17.29 |
1 | DOVER DOWNS GAMING & ENTMT I | US2600951048 | +37.35 | +15.28 | +17.31 |
1 | DR. HOENLE AG O.N. | DE0005157101 | +37.35 | +15.34 | +17.32 |
1 | DREAM SVTG-A | CA26153M2004 | -6.40 | +15.28 | +17.30 |
1 | DRXN DLY RU BULL 3X | US25459Y6453 | +70.44 | +15.43 | +17.35 |
1 | DURO FELGUERA | ES0162600417 | +8.36 | +15.41 | +17.34 |
1 | EASYVISTA | FR0010246322 | +0.38 | +15.37 | +17.33 |
1 | ECA | FR0010099515 | +44.21 | +15.45 | +17.35 |
1 | ECONOCOM GROUP | BE0974266950 | +19.53 | +15.46 | +17.35 |
1 | EDENRED | FR0010908533 | +0.20 | +15.42 | +17.34 |
1 | EDF 30TS 0615S | FR0012397263 | +6.01 | +15.39 | +17.33 |
1 | EDITIONS DU SIGNE | FR0000052755 | +40.00 | +15.46 | +17.34 |
1 | EGIDE | FR0000072373 | +10.94 | +15.45 | +17.34 |
1 | ELIOR | FR0011950732 | +35.00 | +15.50 | +17.35 |
1 | ENDOCYTE | US29269A1025 | -3.50 | +15.45 | +17.34 |
1 | ENSCO -A- | GB00B4VLR192 | -21.50 | +15.35 | +17.31 |
1 | ESI GROUP | FR0004110310 | +11.11 | +15.34 | +17.30 |
1 | ESKER | FR0000035818 | +52.62 | +15.44 | +17.33 |
1 | ESSO | FR0000120669 | +52.50 | +15.54 | +17.36 |
1 | EURASIAN MINERALS INC | CA29843R1001 | -20.45 | +15.44 | +17.33 |
1 | EURAZEO | FR0000121121 | +4.79 | +15.41 | +17.32 |
1 | EURO RESSOURCES | FR0000054678 | -5.24 | +15.36 | +17.30 |
1 | EVOLVA HLDG N | CH0021218067 | +35.61 | +15.41 | +17.31 |
1 | EVRAZ | GB00B71N6K86 | +9.13 | +15.40 | +17.31 |
1 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +45.72 | +15.48 | +17.33 |
1 | EXEL INDUSTRIES A | FR0004527638 | -4.94 | +15.42 | +17.31 |
1 | EXPLOSIFS & PRODUITS CHIMIQUES | FR0000039026 | +1.45 | +15.39 | +17.30 |
1 | FASHION B AIR | FR0004034593 | -47.37 | +15.22 | +17.25 |
1 | FERRAGAMO | IT0004712375 | +40.62 | +15.29 | +17.27 |
1 | FIAT CHRYSLER AUTO | NL0010877643 | +51.56 | +15.38 | +17.29 |
1 | FIGEAC AERO | FR0011665280 | +75.29 | +15.54 | +17.34 |
1 | FIMALAC | FR0000037947 | +38.54 | +15.60 | +17.36 |
1 | FIN.ETANG BERRE | FR0000062341 | -3.82 | +15.55 | +17.34 |
1 | FINMECCANICA | IT0003856405 | +56.07 | +15.65 | +17.37 |
1 | FONCIERE DES MURS | FR0000060303 | +26.83 | +15.68 | +17.38 |
1 | FOUNTAIN | BE0003752665 | -0.54 | +15.64 | +17.36 |
1 | FOUNTAINE PAJOT | FR0010485268 | +37.79 | +15.70 | +17.38 |
1 | FROMAGERIES BEL | FR0000121857 | +7.53 | +15.68 | +17.37 |
1 | FTD COMPANIES | US30281V1089 | -20.94 | +15.58 | +17.34 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +82.24 | +15.75 | +17.39 |
1 | GAUSSIN BSAR | FR0011462803 | +47.32 | +15.83 | +17.42 |
1 | GEA GRENOBL.ELECT. | FR0000053035 | -10.07 | +15.77 | +17.39 |
1 | GEMALTO | NL0000400653 | +17.24 | +15.77 | +17.39 |
1 | GENIE ENERGY-B | US3722842081 | +101.78 | +15.99 | +17.46 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +5.52 | +15.96 | +17.45 |
1 | GIORGIO FEDON | IT0001210050 | +205.06 | +16.44 | +17.59 |
1 | GLOBAL-TECH ADV | VGG393201170 | -6.67 | +16.38 | +17.58 |
1 | GOLD 963.1TL OPENZ | DE000CB3D277 | -1.02 | +16.34 | +17.56 |
1 | GOLD BULLION SEC | GB00B00FHZ82 | +9.76 | +16.32 | +17.56 |
1 | GOLD FI LI | ZAE000018123 | -29.52 | +16.21 | +17.52 |
1 | GOLD/ETFS METAL | JE00B1VS3770 | -0.04 | +16.17 | +17.51 |
1 | GRAVITY CO LTD | US38911N1072 | -21.72 | +16.07 | +17.48 |
1 | GREAT LAKES DREDGE & DOCK CO | US3906071093 | -35.05 | +15.95 | +17.44 |
1 | GW PHARM. | GB0030544687 | +74.86 | +16.09 | +17.48 |
1 | H2O INNOVATION | CA4433003064 | +49.32 | +16.17 | +17.50 |
1 | HALLIBURTON CO | US4062161017 | +15.28 | +16.17 | +17.50 |
1 | HARVARD APPAR | US41690A1060 | -42.14 | +16.03 | +17.46 |
1 | HAULOTTE GROUP | FR0000066755 | +40.61 | +16.09 | +17.47 |
1 | HELLENIC PETROLEUM | GRS298343005 | +26.19 | +16.11 | +17.48 |
1 | HERMES INTERNATIONAL | FR0000052292 | +20.64 | +16.12 | +17.48 |
1 | HORIZON LINES | US44044K3095 | +13.77 | +16.12 | +17.48 |
1 | HUTCHINSON TECHNOLOGY INC | US4484071067 | -40.29 | +15.98 | +17.44 |
1 | I GRANDI VIAGGI | IT0001244026 | -16.98 | +15.90 | +17.41 |
1 | IDERA PHARMACEUTICALS INC | US45168K3068 | -12.93 | +15.83 | +17.39 |
1 | IDSUD | FR0000062184 | +7.69 | +15.81 | +17.38 |
1 | IEP INVEST | BE0003748622 | +15.91 | +15.81 | +17.38 |
1 | IMMOBILIERE DASSAULT | FR0000033243 | +20.69 | +15.82 | +17.38 |
1 | IMPLANET | FR0010458729 | -33.75 | +15.71 | +17.34 |
1 | INDLE FIN.ENTREPRISES | FR0000066219 | -1.75 | +15.67 | +17.33 |
1 | INDRA SISTEMAS | ES0118594417 | +9.29 | +15.65 | +17.32 |
1 | ING GROEP NV CVA EO -,24 | NL0000303600 | +38.03 | +15.70 | +17.34 |
1 | INNOVEOX | FR0011066885 | -13.18 | +15.63 | +17.31 |
1 | INOVIO PHARMACTCLS | US45773H2013 | -8.39 | +15.58 | +17.30 |
1 | INTERCEPT PHARM | US45845P1084 | +63.59 | +15.69 | +17.33 |
1 | INTLE PLANT.HEVEAS | FR0000036857 | +21.04 | +15.70 | +17.33 |
1 | INVENSENSE | US46123D2053 | -12.98 | +15.64 | +17.31 |
1 | IPSEN | FR0010259150 | +13.09 | +15.63 | +17.31 |
1 | IRCE | IT0001077780 | +14.29 | +15.63 | +17.30 |
1 | ISH 20+Y TRS BD | US4642874329 | -2.55 | +15.59 | +17.29 |
1 | ISHARES SILVER ETF | US46428Q1094 | +3.51 | +15.56 | +17.28 |
1 | ISHS MSCI BR CP | US4642864007 | -11.76 | +15.49 | +17.26 |
1 | ITS GROUP | FR0000073843 | -14.39 | +15.43 | +17.23 |
1 | IXYS CORP | US46600W1062 | -3.25 | +15.38 | +17.22 |
1 | JACQUET METAL SCE | FR0000033904 | +18.52 | +15.39 | +17.22 |
1 | JENOPTIK AG O.N. | DE0006229107 | +12.25 | +15.38 | +17.22 |
1 | KINROSS GOLD | CA4969024047 | -16.67 | +15.31 | +17.19 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -4.19 | +15.26 | +17.17 |
1 | KNOWLES | US49926D1090 | -17.83 | +15.19 | +17.15 |
1 | KONTRON AG O.N. | DE0006053952 | -8.78 | +15.14 | +17.13 |
1 | KORIAN-MEDICA | FR0010386334 | +4.59 | +15.11 | +17.12 |
1 | LAFARGE | FR0000120537 | +10.67 | +15.10 | +17.11 |
1 | LANSON-BCC | FR0004027068 | +10.62 | +15.09 | +17.11 |
1 | LAS VEGAS SANDS | US5178341070 | -12.48 | +15.03 | +17.09 |
1 | LAURENT-PERRIER | FR0006864484 | +27.31 | +15.06 | +17.10 |
1 | LEAR CORP | US5218652049 | +18.25 | +15.06 | +17.10 |
1 | LEXIBOOK LINGUIST. | FR0000033599 | -12.25 | +15.00 | +17.07 |
1 | LIBERTY INACT-A | US53071M1045 | -4.93 | +14.96 | +17.06 |
1 | LIFEWATCH N | CH0012815459 | +32.93 | +15.00 | +17.07 |
1 | LOCINDUS | FR0000121352 | +8.72 | +14.98 | +17.06 |
1 | LOGIC INSTRUMENT | FR0000044943 | -1.54 | +14.95 | +17.05 |
1 | LUKOIL SP ADR | US6778621044 | +24.49 | +14.97 | +17.06 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | -3.21 | +14.93 | +17.04 |
1 | LYXOR ETF BX4 | FR0010411884 | -33.22 | +14.82 | +17.00 |
1 | LYXOR ETF CRB | FR0010270033 | +6.64 | +14.81 | +17.00 |
1 | LYXOR ETF LEVDAX | LU0252634307 | +33.55 | +14.85 | +17.01 |
1 | LYXOR ETF NSDQ DL | FR0010342592 | +21.38 | +14.86 | +17.01 |
1 | LYXOR ETF RUSSIA | FR0010326140 | +35.22 | +14.90 | +17.02 |
1 | LYXOR HSCEI PEA | FR0011871078 | +31.03 | +14.94 | +17.03 |
1 | M&C SAATCHI | GB00B01F7T14 | -0.38 | +14.91 | +17.02 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +1.60 | +14.88 | +17.01 |
1 | MANNATECH | US5637712036 | -21.28 | +14.80 | +16.98 |
1 | MANZ | DE000A0JQ5U3 | +38.34 | +14.85 | +17.00 |
1 | MART RESOURCES | CA5729031024 | -4.29 | +14.81 | +16.98 |
1 | MCPHY ENERGY | FR0011742329 | -19.70 | +14.74 | +16.96 |
1 | MEDASYS | FR0000052623 | +5.71 | +14.72 | +16.95 |
1 | MEDIAN TECHNOLOGIES | FR0011049824 | +9.11 | +14.70 | +16.94 |
1 | MEDIGENE N | DE000A1X3W00 | +123.12 | +14.94 | +17.02 |
1 | MELCO CROWN ENTMT LTD | US5854641009 | -23.86 | +14.85 | +16.99 |
1 | MELIA HOTELS | ES0176252718 | +33.69 | +14.89 | +17.00 |
1 | MEMSCAP REGPT | FR0010298620 | +8.65 | +14.88 | +17.00 |
1 | METRO AG ST O.N. | DE0007257503 | +24.85 | +14.90 | +17.00 |
1 | MICROBIX BIOSYSTEMS | CA59501P1045 | -41.51 | +14.78 | +16.96 |
1 | MICRON TECHNOLOGY | US5951121038 | -20.22 | +14.71 | +16.93 |
1 | MKT VCTR RUS ETF TR | US57060U5065 | +29.75 | +14.74 | +16.94 |
1 | MOBISTAR | BE0003735496 | -14.05 | +14.68 | +16.92 |
1 | MODINE MFG CO | US6078281002 | -17.72 | +14.61 | +16.89 |
1 | MORGAN STANLEY | US6174464486 | -1.60 | +14.58 | +16.88 |
1 | MORRISON (WM) | GB0006043169 | -7.17 | +14.53 | +16.86 |
1 | MOTA ENGIL | PTMEN0AE0005 | -8.31 | +14.48 | +16.84 |
1 | MOTA-ENGIL AFR | NL0010969408 | -11.29 | +14.43 | +16.82 |
1 | MOULINVEST | FR0011033083 | +10.05 | +14.42 | +16.82 |
1 | MYLAN | US6285301072 | +28.85 | +14.45 | +16.83 |
1 | NABALTEC AG INH. | DE000A0KPPR7 | +22.12 | +14.47 | +16.83 |
1 | NASDQ 3423TL OPENZ | DE000CB6W9W1 | +35.54 | +14.51 | +16.85 |
1 | NASDQ 4913TPIOPENZ | DE000CR2VNS3 | -42.38 | +14.39 | +16.80 |
1 | NASDQ 5080TPIOPENK | FR0012313039 | -21.38 | +14.32 | +16.77 |
1 | NASDQ 5340TPIOPENK | FR0012365898 | -14.86 | +14.26 | +16.75 |
1 | NEXITY | FR0010112524 | +16.86 | +14.27 | +16.75 |
1 | NIKEI20210TPIOPENG | NL0010947255 | -77.46 | +14.08 | +16.68 |
1 | NOVACYT | FR0010397232 | +9.83 | +14.07 | +16.68 |
1 | NYRSTAR | BE0003876936 | +19.93 | +14.08 | +16.68 |
1 | O2i | FR0010231860 | -100.00 | +13.85 | +16.60 |
1 | OL GROUPE | FR0010428771 | -0.40 | +13.82 | +16.59 |
1 | OLMIX | FR0010176115 | -6.94 | +13.78 | +16.57 |
1 | ONCODESIGN | FR0011766229 | -1.06 | +13.75 | +16.56 |
1 | OPEXA THERAPEUTICS | US68372T2024 | -20.83 | +13.68 | +16.53 |
1 | ORANG 20TPIOPENC | DE000CC41RH0 | -9.01 | +13.64 | +16.51 |
1 | ORANG17.75TPIOPENB | FR0012380251 | -12.43 | +13.58 | +16.49 |
1 | OROLIA | FR0010501015 | +28.21 | +13.61 | +16.50 |
1 | PAINTED PONY | CA6957811046 | -11.03 | +13.56 | +16.48 |
1 | PAION O.N | DE000A0B65S3 | +35.83 | +13.61 | +16.49 |
1 | PALLA670.6TCIOPENZ | DE000CB6V280 | -14.26 | +13.55 | +16.47 |
1 | PAN AFRICAN | GB0004300496 | +10.29 | +13.55 | +16.47 |
1 | PANARIAGROUP | IT0001467577 | +114.40 | +13.75 | +16.54 |
1 | PANASONIC CORP. | JP3866800000 | +35.95 | +13.79 | +16.55 |
1 | PARAGON OFFSHORE | GB00BMTS0J78 | -40.07 | +13.68 | +16.51 |
1 | PARKIT ENTERPRISE | CA70137X1069 | -1.82 | +13.65 | +16.50 |
1 | PERNOD RICARD | FR0000120693 | +21.99 | +13.67 | +16.50 |
1 | PERRIGO | IE00BGH1M568 | +14.17 | +13.67 | +16.50 |
1 | PETROFAC | GB00B0H2K534 | +28.73 | +13.70 | +16.51 |
1 | PIAGGIO | IT0003073266 | +22.41 | +13.72 | +16.51 |
1 | PIERRE ET VACANCES | FR0000073041 | +43.05 | +13.77 | +16.53 |
1 | PISCINES DESJOYAUX | FR0000061608 | +15.47 | +13.78 | +16.53 |
1 | PKNORLEN | PLPKN0000018 | +57.60 | +13.86 | +16.56 |
1 | PLANET.FR | FR0010211037 | +23.51 | +13.88 | +16.56 |
1 | PLANT ADVANCED T. | FR0010785790 | -4.89 | +13.85 | +16.55 |
1 | PLASTIC OMNIUM | FR0000124570 | +14.37 | +13.85 | +16.55 |
1 | PLY GEM HLDG | US72941W1009 | -11.66 | +13.80 | +16.53 |
1 | POZEN INC | US73941U1025 | -19.37 | +13.73 | +16.50 |
1 | PPHE HOTEL GROUP | GG00B1Z5FH87 | +31.84 | +13.77 | +16.51 |
1 | PREMIER OIL | GB00B43G0577 | -2.39 | +13.74 | +16.50 |
1 | PRIMA INDUSTRIE | IT0003124663 | +39.36 | +13.79 | +16.52 |
1 | PROLOG BSAAR20 | FR0011627900 | +0.00 | +13.76 | +16.50 |
1 | PROLOGUE | FR0010380626 | +6.29 | +13.75 | +16.50 |
1 | PROSH ULTRADOW30 | US74348A5902 | -6.11 | +13.71 | +16.48 |
1 | PROSHRS ULTRPRO SHT | US74348A4186 | -22.15 | +13.64 | +16.45 |
1 | PROTHENA CORP | IE00B91XRN20 | +89.98 | +13.78 | +16.51 |
1 | PUBLICIS BSA | FR0000312928 | +47.38 | +13.85 | +16.53 |
1 | PUBLICIS GROUPE | FR0000130577 | +22.08 | +13.86 | +16.53 |
1 | PWRSHS DB CMDTY IDX | US73935S1050 | -4.07 | +13.83 | +16.52 |
1 | QUALCOMM INC | US7475251036 | -6.26 | +13.79 | +16.50 |
1 | RAIFFEISEN BK INTL INH. | AT0000606306 | +9.97 | +13.78 | +16.50 |
1 | RAPTOR PHARMACEUTICAL CORP | US75382F1066 | +17.02 | +13.79 | +16.50 |
1 | RAYONIER | US75508B1044 | -25.92 | +13.72 | +16.47 |
1 | RECKITT BEN. GP | GB00B24CGK77 | +13.34 | +13.72 | +16.46 |
1 | REKO INTL GROUP | CA75941H1064 | +25.45 | +13.74 | +16.47 |
1 | REXEL | FR0010451203 | +12.46 | +13.74 | +16.47 |
1 | RHJ INTERNATIONAL | BE0003815322 | -9.76 | +13.69 | +16.45 |
1 | RICHEL GROUP | FR0000078875 | -6.31 | +13.66 | +16.43 |
1 | RICHMONT MINES INC. | CA76547T1066 | +3.79 | +13.64 | +16.43 |
1 | RIFCO INC | CA7665161088 | -42.20 | +13.53 | +16.38 |
1 | RIO TINTO PLC | US7672041008 | -4.95 | +13.50 | +16.37 |
1 | ROSETTA GENOMICS | IL0011026494 | +63.27 | +13.59 | +16.40 |
1 | ROSNFT SP GDR-REG-S | US67812M2070 | +46.85 | +13.65 | +16.42 |
1 | ROUGIER S.A. | FR0000037640 | +4.59 | +13.64 | +16.42 |
1 | RYDER SYSTEM | US7835491082 | -1.40 | +13.61 | +16.40 |
1 | SABETON | FR0000060121 | -3.20 | +13.58 | +16.39 |
1 | SAFRAN | FR0000073272 | +25.68 | +13.60 | +16.40 |
1 | SAFT | FR0010208165 | +45.69 | +13.66 | +16.42 |
1 | SAINT GOBAIN | FR0000125007 | +20.44 | +13.67 | +16.42 |
1 | SAMSE | FR0000060071 | +5.33 | +13.66 | +16.41 |
1 | SASOL LTD | US8038663006 | -6.58 | +13.62 | +16.40 |
1 | SBR5L PI OPENS | FR0011334879 | -35.86 | +13.53 | +16.36 |
1 | SBT | FR0004175222 | +67.29 | +13.63 | +16.39 |
1 | SCHNEIDER ELECTRIC | FR0000121972 | +13.48 | +13.63 | +16.39 |
1 | SEADRILL | BMG7945E1057 | -0.17 | +13.60 | +16.38 |
1 | SEARS CANADA | CA81234D1096 | -12.59 | +13.55 | +16.36 |
1 | SEPLAT PETRO DEV | NGSEPLAT0008 | -17.97 | +13.50 | +16.34 |
1 | SEVERFIELD | GB00B27YGJ97 | +3.66 | +13.48 | +16.33 |
1 | SHIRE | JE00B2QKY057 | +24.31 | +13.50 | +16.33 |
1 | SII | FR0000074122 | +11.48 | +13.50 | +16.33 |
1 | SILVE13.79TL OPENZ | DE000CR2USG9 | +31.09 | +13.53 | +16.34 |
1 | SILVER STD RES INC | CA82823L1067 | +24.28 | +13.55 | +16.35 |
1 | SIRONA BIOCHEM CORP | CA82967M1005 | +16.67 | +13.55 | +16.35 |
1 | SODASTREAM INTERNATIONAL LTD | IL0011213001 | +5.37 | +13.54 | +16.34 |
1 | SOFIBUS (EX FINA.BUREAUX USIN) | FR0000038804 | +26.02 | +13.56 | +16.35 |
1 | SOFTBANK CORP. | JP3436100006 | +9.64 | +13.55 | +16.34 |
1 | SOGEFI | IT0000076536 | +36.71 | +13.59 | +16.36 |
1 | SPDR GOLD | US78463V1070 | +0.35 | +13.57 | +16.34 |
1 | SPINEWAY | FR0011398874 | -45.08 | +13.47 | +16.30 |
1 | SPLUNK | US8486371045 | +14.71 | +13.47 | +16.30 |
1 | STMICROELECTRONICS | NL0000226223 | +25.39 | +13.49 | +16.31 |
1 | SUPERNUS PHARM | US8684591089 | +71.33 | +13.59 | +16.35 |
1 | SUPERSONIC IMAGINE | FR0010526814 | -20.51 | +13.53 | +16.32 |
1 | TARGACEPT INC | US87611R3066 | +4.94 | +13.52 | +16.31 |
1 | TECHNOTRANS AG NA O.N. | DE000A0XYGA7 | +82.11 | +13.64 | +16.36 |
1 | TEKMIRA PHARMACEUTICALS CORP | CA87911B2093 | -7.79 | +13.60 | +16.34 |
1 | TENARIS S A | US88031M1099 | -4.73 | +13.57 | +16.33 |
1 | TERREIS | FR0010407049 | -0.75 | +13.54 | +16.31 |
1 | THERMADOR GROUPE | FR0000061111 | +10.55 | +13.54 | +16.31 |
1 | THIN FILM ELECTRONI | NO0010299068 | +28.00 | +13.56 | +16.32 |
1 | TOUPARGEL | FR0000039240 | +6.72 | +13.55 | +16.31 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +31.87 | +13.58 | +16.32 |
1 | TRAQUEUR | FR0004043487 | +60.00 | +13.66 | +16.35 |
1 | TRIGANO | FR0005691656 | +39.06 | +13.70 | +16.37 |
1 | TRINITY BIOTECH PLC | US8964383066 | -1.20 | +13.68 | +16.36 |
1 | TUTO4PC.COM GROUP | FR0011068766 | +174.40 | +13.95 | +16.46 |
1 | TWTR 42BOC0315Z | FR0011931252 | -100.00 | +13.76 | +16.38 |
1 | UNITED GUARDIAN INC | US9105711082 | +15.22 | +13.76 | +16.38 |
1 | UNITED TECHNOLOGIES CORP | US9130171096 | +1.87 | +13.74 | +16.37 |
1 | UNITED THERAPEUTICS CORP DEL | US91307C1027 | +41.88 | +13.79 | +16.39 |
1 | UNIVERSAL TECHNICAL INST INC | US9139151040 | -14.63 | +13.74 | +16.37 |
1 | USDAU0.723TL OPENZ | DE000CR2THT7 | -53.99 | +13.63 | +16.32 |
1 | VALEO | FR0000130338 | +40.30 | +13.67 | +16.34 |
1 | VALNEVA PREF | FR0011472943 | +30.56 | +13.70 | +16.35 |
1 | VALSPAR CORP | US9203551042 | -3.49 | +13.67 | +16.33 |
1 | VENAXIS | US92262A1079 | -69.18 | +13.53 | +16.28 |
1 | VERGNET | FR0004155240 | +55.77 | +13.60 | +16.30 |
1 | VERICEL | US92346J1088 | +2.30 | +13.58 | +16.29 |
1 | VIANINI IND | IT0003127898 | +7.63 | +13.57 | +16.29 |
1 | VILMORIN & CIE | FR0000052516 | -7.27 | +13.54 | +16.27 |
1 | VINCI | FR0000125486 | +18.83 | +13.55 | +16.27 |
1 | VISA INC | US92826C8394 | +4.81 | +13.53 | +16.27 |
1 | WENDEL | FR0000121204 | +24.87 | +13.55 | +16.27 |
1 | WHITBREAD | GB00B1KJJ408 | +7.34 | +13.54 | +16.27 |
1 | WOLSELEY | JE00BFNWV485 | +9.63 | +13.54 | +16.26 |
1 | XCITE ENERGY | VGG9828A1194 | +2.84 | +13.52 | +16.25 |
1 | YAMANA GOLD | CA98462Y1007 | -10.70 | +13.48 | +16.24 |
1 | YMAGIS | FR0011471291 | -1.24 | +13.45 | +16.22 |