2 Jan 2014 : Classements des valeurs

Archives

Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:

la place dans le classement
le libellé de la valeur
la cote d'origine
la cote du jour, éventuellement augmentée des dividendes exceptionnels
la performance

Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:

le nombre de sélections
le libellé de la valeur
le code ISIN
la performance
la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur

La performance des préférées au 02/01/2014

19	BIOALLIANCE PHARMA	FR0010095596	+3.97	+3.97	+3.97
16	CARMAT	FR0010907956	+1.34	+2.65	+2.77
15	BELVEDERE	FR0000060873	-2.68	+0.88	+1.13
14	VALNEVA	FR0004056851	-2.16	+0.12	+0.41
12	CGG (EX CGG VERITAS)	FR0000120164	-3.02	-0.51	-0.13
12	INNATE PHARMA	FR0010331421	-0.20	-0.46	-0.14
12	SOITEC SILICON	FR0004025062	-1.41	-0.59	-0.29
12	SOLOCAL GROUP (EX PAGES JAUNES)	FR0010096354	-0.91	-0.63	-0.36
12	STENTYS	FR0010949404	+0.75	-0.48	-0.25
12	ZAMBIA CONS.CAT.B	ZM0000000037	+2.80	-0.15	+0.02
11	MAUNA KEA TECHNOLOGIES	FR0010609263	+2.11	+0.05	+0.17
11	MGI COUTIER	FR0000053027	+0.77	+0.11	+0.22
11	MPI	FR0011120914	+0.65	+0.15	+0.24
11	PRODWARE	FR0010313486	+1.09	+0.22	+0.30
10	HYBRIGENICS	FR0004153930	+0.58	+0.24	+0.31
10	METABOLIC EXPLORER	FR0004177046	+2.69	+0.40	+0.43
10	PEUGEOT	FR0000121501	+2.54	+0.52	+0.53
9	ALCATEL-LUCENT	FR0000130007	-0.03	+0.49	+0.51
9	CREDIT AGRICOLE SA	FR0000045072	-0.66	+0.43	+0.46
9	LETS GOWEX	ES0158252033	+1.53	+0.49	+0.50
8	AB SCIENCE	FR0010557264	+0.36	+0.48	+0.50
8	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	FR0000076655	-0.61	+0.43	+0.46
8	CELLECTIS	FR0010425595	+4.35	+0.60	+0.58
8	GENFIT	FR0004163111	+0.45	+0.60	+0.58
7	1000MERCIS	FR0010285965	+0.00	+0.57	+0.56
7	ARTPRICE COM	FR0000074783	-0.97	+0.51	+0.53
7	GEA GRENOBL.ELECT.	FR0000053035	+0.95	+0.53	+0.54
7	GROUPE GORGE ( EX FINUCHEM)	FR0000062671	-5.87	+0.30	+0.38
7	NICOX	FR0000074130	-0.04	+0.29	+0.37
7	TRILOGIQ	FR0010397901	+4.12	+0.42	+0.46
6	ALSTOM	FR0010220475	-2.10	+0.34	+0.41
6	CBO TERRITORIA	FR0010193979	+0.00	+0.32	+0.40
6	COFIDUR	FR0000054629	-0.79	+0.29	+0.38
6	DBV TECHNOLOGIES	FR0010417345	+0.00	+0.28	+0.37
6	DIAXONHIT	FR0004054427	+22.73	+0.92	+0.77
6	EKINOPS	FR0011466069	+7.15	+1.10	+0.88
6	ERAMET	FR0000131757	-1.76	+1.02	+0.83
6	GAUSSIN	FR0010342329	-0.48	+0.98	+0.81
6	GROUPE FLO	FR0004076891	-1.00	+0.93	+0.78
6	GROUPE STERIA	FR0000072910	+2.52	+0.97	+0.81
6	PONCIN YACHTS	FR0010193052	+0.00	+0.95	+0.80
6	SEQUANA	FR0011352590	+0.53	+0.94	+0.79
6	TECHNIP	FR0000131708	-1.59	+0.88	+0.76
6	TESSI	FR0004529147	+1.61	+0.89	+0.77
6	U10	FR0000079147	-1.17	+0.85	+0.74
6	VET AFFAIRES	FR0000077158	+4.00	+0.92	+0.79
5	APPLE INC	US0378331005	-1.42	+0.87	+0.76
5	ARCHOS	FR0000182479	+5.41	+0.96	+0.82
5	AUFEMININ.COM	FR0004042083	-0.27	+0.94	+0.80
5	AUREA	FR0000039232	+0.24	+0.92	+0.80
5	AVIATION LATECOERE	FR0000032278	+0.97	+0.92	+0.80
5	BULL REGP	FR0010266601	+4.22	+0.99	+0.84
5	CAST	FR0000072894	+0.00	+0.97	+0.83
5	EUROPLASMA	FR0000044810	+2.56	+1.00	+0.85
5	GENERAL MTRS CO	US37045V1008	+0.20	+0.98	+0.84
5	GRAINES VOLTZ	FR0000065971	+6.41	+1.08	+0.90
5	HI MEDIA	FR0000075988	+0.00	+1.06	+0.89
5	INGENICO	FR0000125346	+0.02	+1.04	+0.88
5	INTERNATIONAL BUSINESS MACHS	US4592001014	-1.09	+1.01	+0.86
5	IT LINK	FR0000072597	+0.41	+1.00	+0.86
5	MICROWAVE VISION (EX.SATIMO)	FR0004058949	+0.63	+0.99	+0.85
5	MONTUPET SA	FR0000037046	+3.61	+1.03	+0.88
5	PLASTIC OMNIUM	FR0000124570	-0.69	+1.01	+0.87
5	PLASTIVALOIRE	FR0000051377	+2.28	+1.03	+0.88
5	RENAULT	FR0000131906	-0.46	+1.00	+0.87
5	UBISOFT ENTERTAIN	FR0000054470	-2.68	+0.95	+0.83
5	VALLOUREC	FR0000120354	-1.78	+0.91	+0.81
4	ARCELORMITTAL REG	LU0323134006	-1.27	+0.87	+0.79
4	AURES TECHNOLOGIES	FR0000073827	+2.35	+0.90	+0.80
4	AVANQUEST SOFTWARE (EX BVRP)	FR0004026714	-0.76	+0.87	+0.79
4	BANQUE DE LA REUNION	FR0000039612	+1.45	+0.88	+0.80
4	CARDIO3 BIOSC	BE0974260896	-0.98	+0.85	+0.78
4	CATERING INTL SERVICES	FR0000064446	+0.04	+0.84	+0.78
4	CEGEDIM	FR0000053506	+1.00	+0.85	+0.78
4	DELTA PLUS GROUP	FR0004152502	+1.02	+0.85	+0.78
4	EUTELSAT COMMUNIC.	FR0010221234	-1.63	+0.81	+0.76
4	GROUPE CRIT	FR0000036675	+1.29	+0.82	+0.77
4	INDLE FIN.ENTREPRISES	FR0000066219	+0.00	+0.81	+0.76
4	INTLE PLANT.HEVEAS	FR0000036857	+4.50	+0.86	+0.79
4	KEYRUS	FR0004029411	+1.83	+0.87	+0.80
4	MEMSCAP REGPT	FR0010298620	+8.48	+0.96	+0.85
4	NATIXIS	FR0000120685	-0.49	+0.95	+0.84
4	ORPEA	FR0000184798	+0.71	+0.94	+0.84
4	PIERRE VACANCES	FR0000073041	+0.88	+0.94	+0.84
4	RECYLEX	FR0000120388	+0.81	+0.94	+0.84
4	THERADIAG	FR0004197747	+0.29	+0.93	+0.84
4	XILAM ANIMATION	FR0004034072	+0.00	+0.92	+0.83
3	AIR FRANCE - KLM	FR0000031122	+0.04	+0.91	+0.83
3	BIGBEN INTERACTIVE	FR0000074072	+0.00	+0.90	+0.82
3	BOUYGUES	FR0000120503	-1.26	+0.88	+0.81
3	BURELLE	FR0000061137	+0.58	+0.87	+0.81
3	BUSINESS ET DECISION	FR0000078958	+2.83	+0.90	+0.82
3	CAPELLI	FR0010127530	-1.21	+0.87	+0.81
3	CHARGEURS	FR0000130692	+3.50	+0.90	+0.82
3	CITIGROUP	US1729674242	+0.31	+0.89	+0.82
3	DEINOVE	FR0010879056	+0.15	+0.89	+0.82
3	DERICHEBOURG	FR0000053381	-2.36	+0.85	+0.80
3	DIAGNOSTIC MEDICAL	FR0000063224	+0.00	+0.84	+0.80
3	DIRECT ENERGIE	FR0004191674	-0.85	+0.83	+0.79
3	EADS	NL0000235190	+1.33	+0.83	+0.79
3	ELECTRICITE DE STRASBOURG	FR0000031023	+1.26	+0.84	+0.80
3	ESSO	FR0000120669	+1.90	+0.85	+0.80
3	EUROMEDIS GROUPE	FR0000075343	-0.74	+0.83	+0.79
3	EUROPACORP	FR0010490920	+2.07	+0.84	+0.80
3	EXACOMPTA CLAIREFONTAINE	FR0000064164	-2.84	+0.81	+0.78
3	FIPP	FR0000038184	+0.00	+0.80	+0.78
3	GOOGLE INC	US38259P5089	-0.68	+0.79	+0.77
3	IMERYS	FR0000120859	-1.88	+0.76	+0.76
3	INTEL CORP	US4581401001	-0.65	+0.75	+0.75
3	LDLC COM	FR0000075442	-1.41	+0.73	+0.74
3	MAUREL ET PROM	FR0000051070	-0.66	+0.72	+0.74
3	MERSEN	FR0000039620	+2.34	+0.73	+0.74
3	MICHELIN	FR0000121261	-1.51	+0.71	+0.73
3	O2i	FR0010231860	-1.81	+0.69	+0.72
3	ORANGE	FR0000133308	-3.03	+0.66	+0.71
3	ORCO PROPERTY GROUP	LU0122624777	+1.80	+0.67	+0.71
3	OROLIA	FR0010501015	+0.60	+0.67	+0.71
3	PARROT	FR0004038263	+1.06	+0.67	+0.71
3	PRISMAFLEX INTL	FR0004044600	+2.24	+0.68	+0.72
3	RUBIS	FR0000121253	+1.02	+0.69	+0.72
3	SAFT	FR0010208165	-1.96	+0.66	+0.71
3	SIGNAUX GIROD	FR0000060790	+0.00	+0.66	+0.71
3	SII	FR0000074122	+5.70	+0.70	+0.73
3	SOLUTIONS 30	FR0010263335	+4.97	+0.73	+0.75
3	SQLI REGPT	FR0011289040	+6.87	+0.78	+0.77
3	SWORD GROUP	FR0004180578	+2.52	+0.80	+0.78
3	TIGENIX	BE0003864817	+0.00	+0.79	+0.78
3	TOTAL GABON	GA0000121459	+1.63	+0.80	+0.78
3	TRANSGENE	FR0005175080	+0.80	+0.80	+0.78
3	VEOLIA ENVIRONNEMENT	FR0000124141	-2.49	+0.77	+0.77
3	VIEL ET COMPAGNIE	FR0000050049	-0.44	+0.76	+0.76
2	ABLYNX	BE0003877942	+1.86	+0.77	+0.76
2	AMERICAN INTL GROUP INC	US0268747849	-0.67	+0.76	+0.76
2	AREVA	FR0011027143	+0.24	+0.76	+0.76
2	ARTNET N	DE000A1K0375	+0.00	+0.75	+0.76
2	AUPLATA	FR0010397760	+5.26	+0.78	+0.77
2	AXA	FR0000120628	-2.45	+0.76	+0.76
2	BANK OF AMERICA CORPORATION	US0605051046	+3.40	+0.78	+0.77
2	BERKSHIRE HATHAWY-B	US0846707026	+0.00	+0.77	+0.76
2	BLACKBERRY	CA09228F1036	+2.68	+0.79	+0.77
2	BOIRON	FR0000061129	+0.51	+0.79	+0.77
2	BR.AMER.TOB.	GB0002875804	-0.94	+0.77	+0.76
2	CARBURES EUROPE	ES0116162001	+0.15	+0.77	+0.76
2	COGRA	FR0011071570	+1.50	+0.77	+0.77
2	CRITEO SP ADS	US2267181046	-3.65	+0.74	+0.75
2	DALET	FR0011026749	+3.40	+0.76	+0.76
2	DASSAULT SYSTEMES	FR0000130650	-0.13	+0.76	+0.76
2	DEERE & CO	US2441991054	-1.17	+0.74	+0.75
2	DELFINGEN	FR0000054132	+7.96	+0.79	+0.77
2	DELTA DRONE	FR0011522168	-1.08	+0.78	+0.77
2	DIRECTV	US25490A3095	-0.20	+0.77	+0.76
2	DNXCORP	FR0010436584	+1.27	+0.78	+0.77
2	DOLPHIN INTEGRATION	FR0004022754	+5.54	+0.81	+0.78
2	ENCRES DUBUIT	FR0004030708	-0.82	+0.80	+0.77
2	ESSILOR INTERNATIONAL	FR0000121667	-1.23	+0.78	+0.77
2	EURONAV	BE0003816338	+0.00	+0.78	+0.77
2	EXPLOSIFS & PRODUITS CHIMIQUES	FR0000039026	+0.00	+0.77	+0.76
2	FAURECIA	FR0000121147	+2.02	+0.78	+0.77
2	FFP	FR0000064784	+0.00	+0.78	+0.77
2	FINATIS	FR0000035123	-0.11	+0.77	+0.76
2	GALAPAGOS	BE0003818359	+1.18	+0.77	+0.76
2	GAMESTOP CORP NEW	US36467W1099	+0.79	+0.77	+0.77
2	GAUMONT	FR0000034894	+0.25	+0.77	+0.76
2	GAUSSIN BSAR	FR0011462803	+0.00	+0.77	+0.76
2	GDF SUEZ	FR0010208488	-2.22	+0.75	+0.75
2	GILEAD SCIENCES INC	US3755581036	+0.08	+0.74	+0.75
2	GLOBAL BIOENERGIES	FR0011052257	+0.00	+0.74	+0.75
2	GROUPE VIAL	FR0010340406	-2.00	+0.72	+0.74
2	HARMONY GOLD MNG LTD	US4132163001	+1.19	+0.73	+0.74
2	HIOLLE INDUSTRIES	FR0000077562	-0.51	+0.72	+0.74
2	I2S	FR0005854700	+3.45	+0.73	+0.75
2	IDSUD	FR0000062184	+0.00	+0.73	+0.75
2	ILIAD ( FREE )	FR0004035913	+2.45	+0.74	+0.75
2	IMMOBILIERE DASSAULT	FR0000033243	+0.04	+0.74	+0.75
2	INOVIO PHARMACEUTICALS INC	US45773H1023	-1.03	+0.73	+0.74
2	INTEGRAGEN	FR0010908723	+0.22	+0.72	+0.74
2	IRCE	IT0001077780	+0.00	+0.72	+0.74
2	L U ETF D LEV CAC40	FR0010592014	-3.23	+0.70	+0.73
2	L UC E S.50 D.DO.SH	FR0010424143	+3.00	+0.71	+0.74
2	L UC ETF DAILY SH	FR0010411884	+2.22	+0.72	+0.74
2	LE BELIER	FR0000072399	+1.83	+0.72	+0.74
2	LECTRA	FR0000065484	-0.84	+0.72	+0.74
2	LES NOUVEAUX CONSTRUCTEURS	FR0004023208	-0.51	+0.71	+0.74
2	LINEDATA SERVICES	FR0004156297	+2.77	+0.72	+0.74
2	LOGIC INSTRUMENT	FR0000044943	+1.31	+0.72	+0.74
2	LOGIN PEOPLE	FR0010581363	-14.45	+0.64	+0.71
2	MALLINCKRODT	IE00BBGT3753	-1.74	+0.63	+0.70
2	MASTRAD	FR0004155687	-1.60	+0.62	+0.70
2	MGI Digital Graphic	FR0010353888	+0.36	+0.62	+0.69
2	MOTA ENGIL	PTMEN0AE0005	+3.94	+0.63	+0.70
2	MR BRICOLAGE	FR0004034320	+1.20	+0.64	+0.70
2	NESTLE N	CH0038863350	+0.00	+0.63	+0.70
2	NETBOOSTER	FR0000079683	+0.00	+0.63	+0.70
2	NEXANS	FR0000044448	-2.53	+0.61	+0.69
2	OENEO (EX SABATE DIOSOS)	FR0000052680	+0.80	+0.61	+0.69
2	ORAPI	FR0000075392	-0.07	+0.61	+0.69
2	ORCHESTRA PREMAMAN	FR0010160564	+0.03	+0.61	+0.69
2	PASSAT	FR0000038465	+0.00	+0.60	+0.69
2	PCAS	FR0000053514	-0.56	+0.60	+0.68
2	PHARMING GROUP	NL0010391025	+10.49	+0.65	+0.71
2	PICANOL	BE0003807246	+1.59	+0.65	+0.71
2	PRECIA	FR0000060832	+3.78	+0.67	+0.72
2	PROLOG BSAAR20	FR0011627900	+0.00	+0.66	+0.72
2	QUANTEL	FR0000038242	+3.97	+0.68	+0.72
2	RALLYE	FR0000060618	-0.25	+0.68	+0.72
2	REGENERON PHARMACEUTICALS	US75886F1075	-0.24	+0.67	+0.72
2	RENTABILIWEB GROUP	BE0946620946	-0.63	+0.67	+0.72
2	SAFRAN	FR0000073272	-0.44	+0.66	+0.71
2	SANOFI	FR0000120578	-2.46	+0.65	+0.71
2	SARTORIUS STED BIO	FR0000053266	+0.57	+0.65	+0.70
2	SEARS HLDGS CORP	US8123501061	-4.00	+0.62	+0.69
2	SEARS HOMETOWN	US8123621018	-1.29	+0.61	+0.69
2	SOCIETE GENERALE	FR0000130809	-1.66	+0.60	+0.68
2	SODASTREAM INTERNATIONAL LTD	IL0011213001	-3.08	+0.59	+0.68
2	STALLERGENES	FR0000065674	+2.49	+0.60	+0.68
2	STEF	FR0000064271	-0.17	+0.59	+0.68
2	THROMBOGENICS	BE0003846632	-2.38	+0.58	+0.67
2	TWITTER	US90184L1026	+6.05	+0.60	+0.68
2	VALERO ENERGY CORP NEW	US91913Y1001	-1.05	+0.60	+0.68
2	VALNEVA PREF	FR0011472943	+0.00	+0.59	+0.68
2	VALTECH	FR0011505163	+1.57	+0.60	+0.68
2	VELCAN ENERGY	FR0010245803	+1.16	+0.60	+0.68
2	VIVENDI	FR0000127771	-2.38	+0.59	+0.67
2	WEIGHT WATCHERS INTL INC NEW	US9486261061	-1.91	+0.58	+0.67
2	WESTERN DIGITAL	US9581021055	-1.45	+0.57	+0.66
1	3-D SYSTEMS	US88554D2053	+1.36	+0.57	+0.66
1	A2MICILE	FR0010795476	+3.69	+0.58	+0.67
1	ABB LTD ZUERICH	US0003752047	-2.37	+0.57	+0.66
1	ABC ARBITRAGE	FR0004040608	+1.06	+0.57	+0.67
1	ACA5L/SGE CT.OPEN	FR0011422369	-4.14	+0.55	+0.66
1	ACHETER-LOUER.FR	FR0010493510	+11.11	+0.60	+0.67
1	ADAM COMMODITIES	NL0000313286	+0.00	+0.60	+0.67
1	ADLPARTNER	FR0000062978	+2.89	+0.61	+0.67
1	ADOCIA	FR0011184241	+0.17	+0.60	+0.67
1	ADTHINK MEDIA	FR0010457531	+2.63	+0.61	+0.67
1	ADVANCED BATTERY	US00752H1023	-2.94	+0.60	+0.67
1	AETERNA ZENTARIS	CA0079753038	+4.35	+0.61	+0.67
1	AFRICAN EAGLE	GB0003394813	-14.29	+0.55	+0.66
1	AGA RANGEMASTER	GB00B2QMX606	-0.30	+0.55	+0.66
1	AGRIVOLT	FR0010650622	+0.00	+0.54	+0.66
1	AGROGENERATION	FR0010641449	+2.42	+0.55	+0.66
1	AKKA TECHNOLOGIES	FR0004180537	-0.98	+0.55	+0.66
1	ALACER GOLD	CA0106791084	+3.23	+0.56	+0.66
1	ALASKA AIR GROUP INC	US0116591092	-0.26	+0.55	+0.66
1	ALBIOMA	FR0000060402	+1.19	+0.56	+0.66
1	ALLEGION	IE00BFRT3W74	-1.22	+0.55	+0.66
1	ALLIED NEVADA GOLD CORP	US0193441005	+14.06	+0.60	+0.67
1	ALSTO21.19TCIOPENZ	DE000CM95SC4	+0.00	+0.60	+0.67
1	ALTRAN TECHNOLOGIES	FR0000034639	-0.61	+0.60	+0.67
1	AMER SH HOSP SERV	US0295951059	-3.25	+0.58	+0.67
1	AMERICAN AIRLINES	US02376R1023	+0.44	+0.58	+0.67
1	ANATEVKA SA	LU0834474271	+10.00	+0.62	+0.67
1	ANGLO PACIFIC	GB0006449366	+0.81	+0.62	+0.68
1	ANGLOGOLD ASHANTI LTD	US0351282068	+4.01	+0.63	+0.68
1	ANTARES PHARMA	US0366421065	+1.34	+0.63	+0.68
1	APRICUS BIOSCIENCES INC	US03832V1098	-2.26	+0.62	+0.68
1	APRIL	FR0004037125	+3.48	+0.63	+0.68
1	AQUILA	FR0010340711	+0.28	+0.63	+0.68
1	ARCADIS	NL0006237562	+0.00	+0.63	+0.68
1	ARCHER DANIELS MIDLAND CO	US0394831020	-0.94	+0.62	+0.68
1	ARGAN	FR0010481960	-0.69	+0.62	+0.67
1	ARGONAUT GOLD	CA04016A1012	+3.43	+0.63	+0.68
1	ARIAN SILVER	VGG0472G1147	+0.00	+0.63	+0.68
1	ARKMA68.72TCIOPENZ	DE000CZ5N091	-3.64	+0.61	+0.67
1	ASCOPIAVE	IT0004093263	-0.56	+0.61	+0.67
1	ASM INT	NL0000334118	-0.40	+0.60	+0.67
1	ASTELLIA	FR0004176535	-1.64	+0.59	+0.67
1	ATHERSYS INC	US04744L1061	+18.00	+0.66	+0.69
1	AUBAY	FR0000063737	+5.32	+0.68	+0.69
1	AUSY	FR0000072621	+2.11	+0.68	+0.69
1	AVENIR FINANCE	FR0004152874	+2.00	+0.69	+0.69
1	AVIAT LATECOERE BS	FR0010910562	+4.56	+0.70	+0.70
1	BAKER HUGHES INC	US0572241075	-2.15	+0.69	+0.69
1	BARCO	BE0003790079	+0.18	+0.69	+0.69
1	BARRICK GOLD	CA0679011084	+3.86	+0.70	+0.70
1	BASILEA N	CH0011432447	+0.00	+0.70	+0.70
1	BASTIDE LE CONFORT	FR0000035370	-0.82	+0.69	+0.70
1	BAYER AG NA	DE000BAY0017	-1.86	+0.68	+0.69
1	BD MULTI MEDIA	FR0000035305	-4.20	+0.67	+0.69
1	BEAM	US0737301038	-1.56	+0.66	+0.69
1	BELLATRIX EXPLORATION LIMITE	CA0783141017	+1.15	+0.66	+0.69
1	BERKSHIRE HATH-A	US0846701086	+0.00	+0.66	+0.68
1	BERTELSMANN AG GENSCH.	DE0005229900	+0.00	+0.66	+0.68
1	BEST BUY INC	US0865161014	+1.55	+0.66	+0.69
1	BGF European Value A2	LU0072462186	-0.17	+0.66	+0.68
1	BHP BILLITON DL-,50	GB0000566504	+0.76	+0.66	+0.68
1	BIODEL	US09064M2044	+20.43	+0.72	+0.70
1	BIOSYNEX	FR0011005933	+0.00	+0.72	+0.70
1	BIOTA PHARMACEUT	US0906941002	+9.31	+0.75	+0.71
1	BIRCHCLIFF ENERGY LIMITED	CA0906971035	+1.24	+0.75	+0.71
1	BOLLORE	FR0000039299	-0.28	+0.75	+0.71
1	BONDUELLE	FR0000063935	-2.44	+0.74	+0.71
1	BORUSSIA DORTMUND	DE0005493092	+1.10	+0.74	+0.71
1	BOURBON	FR0004548873	-0.27	+0.74	+0.71
1	BOURSE DIRECT	FR0000074254	-1.08	+0.73	+0.71
1	BOURSORAMA	FR0000075228	+4.91	+0.74	+0.71
1	BOVES PI OPENN	FR0010307983	-2.70	+0.73	+0.71
1	BOWLEVEN	GB00B04PYL99	+0.66	+0.73	+0.71
1	BRENT PI OPENS	FR0010649780	+2.82	+0.74	+0.71
1	BRENT74.91TL OPENZ	DE000CM45RR9	-7.68	+0.71	+0.70
1	BRENT79.07TL OPENZ	DE000CM45RS7	-9.03	+0.68	+0.69
1	BRK/A/BNPPAI CT.OE	NL0006243883	-0.34	+0.68	+0.69
1	BUDGET TELECOM	FR0004172450	+3.99	+0.69	+0.69
1	CA12/SGE CT.OPEN	FR0011488303	-18.81	+0.62	+0.67
1	CAC40 9848BEROPENS	FR0010550921	+1.26	+0.63	+0.67
1	CAC40/RBS P-WT OPEN	NL0010383386	+5.87	+0.64	+0.68
1	CAMELEON SOFTWARE	FR0000074247	+1.95	+0.65	+0.68
1	CAMESO BSAR17JUL14	FR0010772921	-9.77	+0.61	+0.67
1	CARBIOS	FR0011648716	-1.68	+0.61	+0.67
1	CARMIKE CINEMAS INC	US1434364006	-0.25	+0.60	+0.67
1	CAST BSAR	FR0010892711	+0.00	+0.60	+0.67
1	CATERPILLAR	US1491231015	-1.04	+0.60	+0.66
1	CEMPRA	US15130J1097	+3.23	+0.60	+0.67
1	CENTRAL PACIFIC FIN	US1547604090	+0.10	+0.60	+0.67
1	CENTURYLINK INC	US1567001060	-0.63	+0.60	+0.67
1	CERMAQ	NO0010003882	+1.84	+0.60	+0.67
1	CIMPOR R	PTCPR0AM0003	+0.00	+0.60	+0.67
1	CISCO SYS INC	US17275R1023	-2.00	+0.59	+0.66
1	CLAYM GUG FRONT MKT	US18383Q8380	-1.47	+0.59	+0.66
1	CLMR/GUG SPINOFF	US18383M6057	-1.27	+0.58	+0.66
1	CLOUD SECURITY	US18911V1017	+13.26	+0.62	+0.67
1	CNP 10.21TCIOPENZ	DE000CZ5N7D6	-4.63	+0.60	+0.67
1	CNP ASSURANCES	FR0000120222	-2.01	+0.59	+0.66
1	COACH INC	US1897541041	-0.39	+0.59	+0.66
1	COCOA 2148TCIOPENZ	DE000CK52YS3	-10.45	+0.56	+0.65
1	COEUR MINING	US1921085049	+4.33	+0.57	+0.66
1	COHERIS	FR0004031763	+0.59	+0.57	+0.66
1	COIL	BE0160342011	+1.39	+0.57	+0.66
1	COLOPLAST -B-	DK0060448595	+0.04	+0.57	+0.66
1	COMBIMATRIX	US20009T3032	+5.65	+0.59	+0.66
1	COMCAST CORP NEW	US20030N1019	-0.99	+0.58	+0.66
1	COMPUTER SCIENCES	US2053631048	-0.52	+0.58	+0.66
1	COMSTOCK RES INC	US2057682039	-5.52	+0.56	+0.65
1	CONAGRA FOODS INC	US2058871029	-0.39	+0.56	+0.65
1	CONDURIL-ENGENHARIA	PTCDU0AE0003	+0.00	+0.55	+0.65
1	CONVERGYS CORP	US2124851062	-1.14	+0.55	+0.65
1	CORNING INC	US2193501051	-0.28	+0.55	+0.65
1	COURTOIS	FR0000065393	-0.47	+0.54	+0.65
1	CRCAM TOURAINE CCI	FR0000045304	-0.48	+0.54	+0.64
1	CREW ENERGY INC	CA2265331074	+2.19	+0.55	+0.65
1	CRMSN WN GRP-WI	US22662X1000	-2.38	+0.54	+0.64
1	CRTO 25.67TCIOPENZ	DE000CZ8VLA2	-5.67	+0.52	+0.64
1	CTT	PTCTT0AM0001	-0.72	+0.52	+0.64
1	CUBIST PHARMACEUTICALS INC	US2296781071	-1.15	+0.51	+0.63
1	CULLEN/FROST BANKER	US2298991090	-1.32	+0.51	+0.63
1	CYBERGUN	FR0004031839	-1.69	+0.50	+0.63
1	CYTOKINETICS	US23282W6057	+3.38	+0.51	+0.63
1	CYTRX	US2328285091	+10.05	+0.54	+0.64
1	DAIMLER AG NA O.N.	DE0007100000	-1.99	+0.53	+0.64
1	DANONE	FR0000120644	-1.64	+0.52	+0.64
1	DART GROUP	GB00B1722W11	-0.41	+0.52	+0.64
1	DASAU69.98TCIOPENZ	DE000CZ8UWB9	-1.87	+0.51	+0.63
1	DAVITA HLTH CARE	US23918K1088	+2.23	+0.52	+0.64
1	DAX 11110TPIOPENZ	DE000CZ8W4C1	+8.85	+0.54	+0.64
1	DAX 12341BEROPENS	FR0010598490	+6.05	+0.56	+0.65
1	DBX S&P500 SH 1C	LU0322251520	+0.00	+0.55	+0.65
1	DIA	ES0126775032	-1.14	+0.55	+0.65
1	DIEBOLD INC	US2536511031	-2.00	+0.54	+0.64
1	DIETSWELL	FR0010377127	+5.71	+0.56	+0.65
1	DIGIGRAM	FR0000035784	+0.00	+0.56	+0.65
1	DJIND/BARC P-WT	FR0011449842	+5.63	+0.57	+0.65
1	DNCA Value Europe C	FR0010058008	+0.00	+0.57	+0.65
1	DOMINION RES INC VA NEW	US25746U1097	-1.72	+0.56	+0.65
1	DRXN DLY GLDMN BL3X	US25459Y3898	+12.00	+0.59	+0.66
1	DUNDEE PRECIOUS METALS INC	CA2652692096	+10.68	+0.62	+0.67
1	DURATA THERAP	US26658A1079	+0.55	+0.62	+0.67
1	DURO FELGUERA O	ES0162600417	-0.82	+0.62	+0.67
1	DX DLY JP BULL 3X	US25459Y4136	-4.72	+0.60	+0.66
1	DYNASIL CORP AMER	US2681021000	-1.75	+0.60	+0.66
1	EASYVISTA	FR0010246322	-0.91	+0.59	+0.66
1	EBIX INC	US2787152063	-2.11	+0.58	+0.66
1	EDENRED	FR0010908533	+1.27	+0.59	+0.66
1	EDF	FR0010242511	-1.21	+0.58	+0.66
1	EGIDE	FR0000072373	-2.53	+0.57	+0.65
1	ELMOS SEMICONDUCTOR AG	DE0005677108	-0.47	+0.57	+0.65
1	ENDESA	ES0130670112	-9.14	+0.54	+0.64
1	ENEL	IT0003128367	-1.26	+0.54	+0.64
1	ENERGY RECOVERY INC	US29270J1007	-3.42	+0.53	+0.64
1	ENTREPARTICULIERS.COM	FR0010424697	-3.49	+0.52	+0.63
1	ENVIRONNEMENT SA	FR0010278762	-0.22	+0.52	+0.63
1	EOS IMAGING	FR0011191766	+0.00	+0.52	+0.63
1	ERICSSON SP ADS-B	US2948216088	-2.94	+0.51	+0.63
1	ERYTECH PHARMA	FR0011471135	+3.42	+0.51	+0.63
1	ESKER	FR0000035818	-1.44	+0.51	+0.63
1	ESTX/BNP P-WT OPEN	FR0011676345	+6.00	+0.52	+0.63
1	EURASIAN MINERALS INC	CA29843R1001	+12.84	+0.56	+0.65
1	EURO RESSOURCES	FR0000054678	+0.89	+0.56	+0.65
1	EUROFINS SCIENTIFIC	FR0000038259	+1.12	+0.56	+0.65
1	EVERBANK FINL	US29977G1022	-1.47	+0.55	+0.64
1	EVS BROADCAST EQUIP	BE0003820371	-4.47	+0.54	+0.64
1	EXEL INDUSTRIES A	FR0004527638	+4.30	+0.55	+0.64
1	EXXON MOBIL CORP	US30231G1022	-1.43	+0.54	+0.64
1	EdR Europe Value & Yield C	FR0010588681	+0.00	+0.54	+0.64
1	Europe Value Acc	FR0007046578	+0.00	+0.54	+0.64
1	F5 NETWORKS INC	US3156161024	-2.17	+0.53	+0.64
1	FACILASOL GROUP	FR0010627760	+0.00	+0.53	+0.64
1	FAES FARMA	ES0134950F36	-1.52	+0.53	+0.63
1	FENNER	GB0003345054	+0.00	+0.53	+0.63
1	FERCO DEVELOPPEMENT	FR0010071530	+0.00	+0.53	+0.63
1	FIGEAC AERO	FR0011665280	+0.37	+0.52	+0.63
1	FIN.ETANG BERRE	FR0000062341	+0.12	+0.52	+0.63
1	FINANCIERE ODET	FR0000062234	+2.38	+0.53	+0.63
1	FIRST SOLAR INC	US3364331070	+5.12	+0.54	+0.64
1	FISHER(J)& SONS	GB0003395000	+0.56	+0.54	+0.64
1	FONCIERE EURIS	FR0000038499	-0.19	+0.54	+0.64
1	FOREST LABS INC	US3458381064	-0.67	+0.53	+0.64
1	FOUNTAIN	BE0003752665	-9.11	+0.51	+0.63
1	FOUNTAINE PAJOT	FR0010485268	-0.49	+0.51	+0.63
1	FT NQ GLBL AUTO IDX	US33734X3098	-1.92	+0.50	+0.62
1	FTD COMPANIES	US30281V1089	-1.69	+0.50	+0.62
1	FURIEX PHARMACEUTICALS INC	US36106P1012	+0.57	+0.50	+0.62
1	Fructifonds International Or R	FR0000437808	+0.00	+0.50	+0.62
1	GAMELOFT	FR0000079600	-3.66	+0.49	+0.62
1	GANNETT INC	US3647301015	+0.00	+0.49	+0.62
1	GASCOGNE	FR0000124414	-1.82	+0.48	+0.61
1	GAZPROM SP ADR	US3682872078	+2.45	+0.48	+0.62
1	GEMALTO	NL0000400653	+0.49	+0.48	+0.62
1	GENIE ENERGY-B	US3722842081	+0.20	+0.48	+0.62
1	GENOWAY	FR0004053510	+3.12	+0.49	+0.62
1	GEOREX PROV.REGPT	FR0000057945	+0.00	+0.49	+0.62
1	GERARD PERRIER INDUSTRIE	FR0000061459	+0.00	+0.49	+0.62
1	GFI	FR0004038099	-0.42	+0.49	+0.62
1	GIORGIO FEDON	IT0001210050	+0.00	+0.48	+0.62
1	GLDUZ/SG ATC	FR0010831461	+18.68	+0.53	+0.63
1	GOLD 659TCIOPENB	NL0006455107	+6.02	+0.54	+0.64
1	GOLD PI OPENS	FR0010638494	+2.97	+0.55	+0.64
1	GOLDCORP INC.	CA3809564097	+5.30	+0.56	+0.64
1	GRAFTON GROUP UTS	IE00B00MZ448	+0.62	+0.56	+0.64
1	GRAND CITY PRO	LU0775917882	-1.34	+0.55	+0.64
1	GROUPE OPEN	FR0004050300	+6.78	+0.57	+0.65
1	GROUPE PARTOUCHE	FR0000053548	+3.70	+0.57	+0.65
1	GUERBET	FR0000032526	-0.44	+0.57	+0.65
1	GUILLEMOT	FR0000066722	+1.33	+0.57	+0.65
1	GULFSANDS	GB00B06VGC01	-4.81	+0.56	+0.64
1	H2O INNOVATION	CA4433001084	+0.00	+0.56	+0.64
1	HAMON	BE0003700144	-0.60	+0.56	+0.64
1	HARVARD APPAR	US41690A1060	-2.95	+0.55	+0.64
1	HAULOTTE GROUP	FR0000066755	+2.47	+0.55	+0.64
1	HAVAS	FR0000121881	+0.94	+0.55	+0.64
1	HCA HLDGS	US40412C1018	+0.13	+0.55	+0.64
1	HERITAGE OAKS BANCORP	US42724R1077	-0.80	+0.55	+0.64
1	HF COMPANY	FR0000038531	-1.72	+0.55	+0.64
1	HIGHLAND GOLD	GB0032360173	-0.43	+0.54	+0.64
1	HIMAX TECHNOLOGIES INC	US43289P1066	-1.97	+0.54	+0.63
1	HOLOSFIND	FR0010446765	+3.33	+0.54	+0.64
1	HOTEL REGINA PARIS	FR0007080254	+0.00	+0.54	+0.64
1	HSBC HOLDINGS	GB0005405286	+0.89	+0.54	+0.64
1	HUTCHINSON TECHNOLOGY INC	US4484071067	-1.88	+0.54	+0.63
1	I GRANDI VIAGGI	IT0001244026	+0.00	+0.54	+0.63
1	IBEX 11385TPIOPENZ	DE000CZ8V536	+10.61	+0.56	+0.64
1	ID LOGISTICS GROUP	FR0010929125	+1.13	+0.56	+0.64
1	IDI	FR0000051393	+0.00	+0.56	+0.64
1	IDS	FR0000079691	+0.00	+0.56	+0.64
1	IMPREGILO ORD	IT0003865570	-1.43	+0.55	+0.64
1	INFINITY PHARMACEUTICALS INC	US45665G3039	-2.68	+0.55	+0.64
1	INSIDE SECURE	FR0010291245	-0.91	+0.54	+0.64
1	INSTALLUX	FR0000060451	+5.77	+0.55	+0.64
1	INTERPARFUMS	FR0004024222	+2.20	+0.56	+0.64
1	INTRALOT R ORD	GRS343313003	+2.72	+0.56	+0.64
1	INTRASENSE	FR0011179886	+0.00	+0.56	+0.64
1	INTREPID POTASH INC	US46121Y1029	-2.15	+0.56	+0.64
1	JACQUET METAL SCE	FR0000033904	+0.15	+0.56	+0.64
1	JENOPTIK AG O.N.	DE0006229107	-1.21	+0.55	+0.64
1	JENSEN-GROUP	BE0003858751	+1.37	+0.55	+0.64
1	JOY GLOBAL	US4811651086	-3.64	+0.54	+0.63
1	K+S N	DE000KSAG888	-3.44	+0.54	+0.63
1	KINGSWAY FINCL SVCS	CA4969042023	+0.26	+0.54	+0.63
1	KINNEVIK B ORD	SE0000164626	+2.31	+0.54	+0.63
1	KINROSS GOLD	CA4969024047	+2.28	+0.54	+0.63
1	KORIAN	FR0010386334	-0.44	+0.54	+0.63
1	L UC ETF D SH CAC40	FR0010591362	+1.59	+0.54	+0.63
1	L UC ETF N100 D LEV	FR0010342592	+0.95	+0.54	+0.63
1	LACROIX SA	FR0000066607	+1.22	+0.55	+0.63
1	LAFARGE	FR0000120537	-1.47	+0.54	+0.63
1	LAGARDERE	FR0000130213	-0.46	+0.54	+0.63
1	LAIRD	GB00B1VNST91	+0.18	+0.54	+0.63
1	LEGRAND SA	FR0010307819	-0.75	+0.54	+0.63
1	LEGUIDE.COM	FR0010146092	+0.68	+0.54	+0.63
1	LYONDELLBASELL INDUSTRIES N	NL0009434992	-1.87	+0.53	+0.63
1	MADDEN STEVEN LTD	US5562691080	-1.39	+0.53	+0.63
1	MANZ	DE000A0JQ5U3	-2.54	+0.52	+0.62
1	MAST THERAP	US5763141083	+2.17	+0.52	+0.62
1	MASTERCARD INC	US57636Q1040	-0.16	+0.52	+0.62
1	MEDASYS	FR0000052623	+3.08	+0.53	+0.63
1	MEDICA	FR0010372581	+0.00	+0.53	+0.63
1	MEDICINES CO	US5846881051	-1.04	+0.52	+0.62
1	MEDICREA INTERNAT.	FR0004178572	+0.00	+0.52	+0.62
1	MEDUSA MINING	AU000000MML0	+7.66	+0.54	+0.63
1	MELA SCIENCES INC	US55277R1005	+2.50	+0.54	+0.63
1	MERCIALYS	FR0010241638	-1.31	+0.54	+0.63
1	METLIFE INC	US59156R1086	-1.35	+0.53	+0.63
1	MG INTERNATIONAL	FR0010204453	+16.46	+0.57	+0.64
1	MIKO	BE0003731453	+1.10	+0.57	+0.64
1	MND	FR0011584549	+4.43	+0.57	+0.65
1	MOLINS	GB0005991111	-0.26	+0.57	+0.64
1	MONITISE	GB00B1YMRB82	+2.24	+0.58	+0.65
1	MOURY CONSTRUCT	BE0003602134	-1.16	+0.57	+0.64
1	MSCI	US55354G1004	-1.30	+0.57	+0.64
1	MUL LY ACW GL CC	LU0854423927	+3.53	+0.57	+0.64
1	MUL LY C SPT60 D	LU0496786731	+1.10	+0.58	+0.65
1	MUL LY L DDAX	LU0252634307	-3.80	+0.57	+0.64
1	MUL LY SP500 D	LU0496786574	+0.45	+0.57	+0.64
1	MURPHY USA	US6267551025	+0.84	+0.57	+0.64
1	Mandarine Valeur R	FR0010554303	+0.00	+0.57	+0.64
1	NANOGATE AG	DE000A0JKHC9	-0.57	+0.56	+0.64
1	NASDQ 4130TPIOPENK	FR0011607373	+2.46	+0.57	+0.64
1	NASDQ 4280TPIOPENK	FR0011655323	+2.02	+0.57	+0.64
1	NEOPOST	FR0000120560	+0.30	+0.57	+0.64
1	NEOVACS	FR0004032746	+3.23	+0.58	+0.64
1	NEWMONT MINING CORP	US6516391066	+4.04	+0.58	+0.65
1	NEXTERA ENERGY INC	US65339F1012	-1.60	+0.58	+0.65
1	NF ENERGY SAVING CORP	US6290993004	+8.23	+0.59	+0.65
1	NIKEI/RBS P-WT OPEN	NL0010376935	+7.71	+0.61	+0.66
1	NIKO RESOURCES LTD.	CA6539051095	-1.97	+0.60	+0.66
1	NOAH EDUCATION HOLDIGNS LTD	US65487R3030	-0.38	+0.60	+0.65
1	NORBERT DENTRESSANGLE	FR0000052870	-0.75	+0.60	+0.65
1	NOVARTIS AG	US66987V1098	-2.07	+0.59	+0.65
1	NOVAVAX INC	US6700021040	+1.76	+0.59	+0.65
1	NSC GROUPE	FR0000064529	+0.00	+0.59	+0.65
1	NUCOR CORP	US6703461052	-1.22	+0.59	+0.65
1	NYRSTAR	BE0003876936	-0.87	+0.59	+0.65
1	OPEXA THERAPEUTICS	US68372T2024	+2.75	+0.59	+0.65
1	OPPORTUNITY INV MGT	GB00B063YS85	+7.69	+0.60	+0.66
1	OPTION	BE0003836534	+0.00	+0.60	+0.66
1	ORCA EXPLORATION B	VGG6769T1158	+0.00	+0.60	+0.66
1	ORGANOVO HLDGS	US68620A1043	+1.99	+0.60	+0.66
1	ORION MARINE GROUP INC	US68628V3087	-2.00	+0.60	+0.65
1	PAINTED PONY	CA6957811046	+0.29	+0.60	+0.65
1	PANARIAGROUP	IT0001467577	+3.15	+0.60	+0.66
1	PETROLEO BRASILEIRO SA PETRO	US71654V4086	-3.34	+0.60	+0.65
1	PHONE WEB	FR0000185480	+0.00	+0.60	+0.65
1	PORSCHE AUTOM.HLDG VZO	DE000PAH0038	-1.22	+0.59	+0.65
1	PREMIER FOODS	GB00B7N0K053	+3.60	+0.60	+0.65
1	PRIMA INDUSTRIE	IT0003124663	+1.19	+0.60	+0.65
1	PROLOGUE	FR0010380626	+2.88	+0.60	+0.66
1	PRSH UL DJ-UBS CROL	US74347W6509	-6.15	+0.59	+0.65
1	PS S&P DWNSIDE HDGD	US73935B8054	-1.61	+0.59	+0.65
1	PSI20 7600TPIOPENZ	DE000CZ8V544	-4.80	+0.58	+0.64
1	PTC THERAPEUTICS	US69366J2006	-1.36	+0.57	+0.64
1	PUBLIC SYSTEME HOP	FR0000065278	+0.28	+0.57	+0.64
1	PUBLICIS BSA	FR0000312928	+3.45	+0.58	+0.64
1	PUNCH INTL	BE0003748622	-0.14	+0.58	+0.64
1	PX1/SG CT-10-OE	FR0010401190	+6.64	+0.59	+0.65
1	QUAD / GRAPHICS INC	US7473011093	-5.47	+0.58	+0.64
1	QUESTCOR PHARMACEUTICALS INC	US74835Y1010	+1.36	+0.58	+0.64
1	REDHILL BIO SP ADS	US7574681034	+4.15	+0.58	+0.65
1	REMY COINTREAU	FR0000130395	-0.87	+0.58	+0.65
1	REPLY	IT0001499679	+2.99	+0.59	+0.65
1	REXAHN PHARMACEUTICALS INC	US7616401011	-1.96	+0.58	+0.65
1	RIBER	FR0000075954	-0.90	+0.58	+0.64
1	RIGEL PHARMACEUTICALS INC	US7665596034	+4.91	+0.59	+0.65
1	RNO5L/SGE CT.OPEN	FR0011422450	-1.97	+0.58	+0.65
1	ROCHE HLDG AG INH. SF 1	CH0012032113	+1.22	+0.58	+0.65
1	ROCTOOL	FR0010523167	-1.08	+0.58	+0.64
1	ROSETTA GENOMICS	IL0011026494	+7.19	+0.59	+0.65
1	ROUGIER S.A.	FR0000037640	+0.00	+0.59	+0.65
1	ROYAL CARIBBEAN CRUISES LTD	LR0008862868	-0.53	+0.59	+0.65
1	ROYAL DUTC SP ADR-A	US7802592060	+0.00	+0.59	+0.65
1	ROYAL IMTECH	NL0006055329	+0.00	+0.59	+0.65
1	SABETON	FR0000060121	+6.41	+0.60	+0.65
1	SAINT GOBAIN	FR0000125007	-2.59	+0.59	+0.65
1	SALESFORCE COM INC	US79466L3024	-0.60	+0.59	+0.65
1	SANOF60.31TCIOPENZ	DE000CZ8VHB8	-8.99	+0.57	+0.64
1	SECHE ENVIRONNEMENT	FR0000039109	-1.03	+0.57	+0.64
1	SEKTK.SCHLOSS WACHENHEIM	DE0007229007	-0.58	+0.57	+0.64
1	SERVICENOW	US81762P1021	-0.57	+0.57	+0.64
1	SGCAX3/SGE CT.OPEN	FR0011262419	-2.53	+0.56	+0.63
1	SHUN TAK HLD SP ADR	US8256461026	+0.00	+0.56	+0.63
1	SILBER/ETFS	DE000A0N62F2	+3.19	+0.56	+0.64
1	SILEX SYSTEM SP ADR	US8270461036	+1.77	+0.57	+0.64
1	SIMON PROPERTY 04/14	US828806AF60	+0.00	+0.56	+0.64
1	SMI/RBS P-WT OPEN	NL0010519112	+0.00	+0.56	+0.64
1	SMITH MICRO SOFTWARE INC	US8321541083	+0.68	+0.56	+0.64
1	SMURFIT KAP.	IE00B1RR8406	-0.95	+0.56	+0.63
1	SOCO INTL.	GB00B572ZV91	+1.29	+0.56	+0.64
1	SOGECLAIR	FR0000065864	-0.95	+0.56	+0.63
1	SOLARWORLD AG O.N.	DE0005108401	+17.39	+0.59	+0.65
1	SOMFY	FR0000120495	+0.76	+0.59	+0.65
1	SOUL AND VIBE INT	US8360502038	-20.18	+0.55	+0.63
1	SP500/BARC P-WT	FR0011472570	+5.32	+0.56	+0.63
1	SPINEGUARD	FR0011464452	+0.13	+0.56	+0.63
1	SPIR COMMUNICATION	FR0000131732	+0.98	+0.56	+0.63
1	ST DUPONT	FR0000054199	+0.00	+0.56	+0.63
1	STARBUCKS CORP	US8552441094	-1.56	+0.56	+0.63
1	STEREOTAXIS	US85916J4094	+3.87	+0.56	+0.63
1	STILLWATER MNG CO	US86074Q1022	+3.40	+0.57	+0.64
1	STMICROELECTRONICS	NL0000226223	-1.71	+0.56	+0.64
1	STORE ELECTRONIC	FR0010282822	+0.33	+0.56	+0.63
1	STR PATH COM-B	US8625781013	-3.42	+0.56	+0.63
1	STRATASYS	IL0011267213	-0.51	+0.55	+0.63
1	SUGAR PIQOPENN	FR0010371526	-1.12	+0.55	+0.63
1	SUNESIS PHARMA	US8673286014	-1.69	+0.55	+0.63
1	SUNSHINE HEART	US86782U1060	+4.02	+0.55	+0.63
1	SYNTA PHARMACEUTICALS CORP	US87162T2069	+0.38	+0.55	+0.63
1	SYNTHETIC BIOLOGICS	US87164U1025	+5.23	+0.56	+0.63
1	SYSTAR	FR0000052854	+4.53	+0.57	+0.64
1	TARKETT PROMESSES	FR0004188670	-1.93	+0.56	+0.63
1	TECHNICOLOR	FR0010918292	-2.73	+0.56	+0.63
1	TECHNILINE	FR0010212480	+0.00	+0.56	+0.63
1	TECHNOFAN	FR0000065450	+0.00	+0.56	+0.63
1	TECUMSEH PRODS CO	US8788952005	+0.88	+0.56	+0.63
1	TELECOM ITALIA	IT0003497168	-1.39	+0.55	+0.63
1	TESLA MTRS INC	US88160R1014	-0.19	+0.55	+0.63
1	TESMEC	IT0004585243	+5.33	+0.56	+0.63
1	TETRAPH PHARMA	US88165N1054	+0.30	+0.56	+0.63
1	THALES	FR0000121329	+0.26	+0.56	+0.63
1	THEOLIA	FR0011284991	+0.00	+0.56	+0.63
1	THERMON GROUP	US88362T1034	-0.84	+0.56	+0.63
1	TIGER OIL	US88674T1060	-1.55	+0.55	+0.63
1	TIMIOS NATIONAL	US88738N1037	-1.52	+0.55	+0.63
1	TIPIAK	FR0000066482	+0.09	+0.55	+0.63
1	TIVOLY	FR0000060949	+0.00	+0.55	+0.63
1	TOTAL	FR0000120271	-1.75	+0.54	+0.62
1	TOUAX	FR0000033003	-0.32	+0.54	+0.62
1	TRANSDIGM GROUP INC	US8936411003	-0.90	+0.54	+0.62
1	TRINITY MIRROR	GB0009039941	+1.10	+0.54	+0.62
1	TRW AUTOMOTIVE HLDGS CORP	US87264S1069	-1.01	+0.54	+0.62
1	TTI	FR0010383877	+0.00	+0.54	+0.62
1	Tocqueville Gold P	FR0010649772	+0.00	+0.54	+0.62
1	UG5L/SGE CT.OPEN	FR0011422443	+12.90	+0.56	+0.63
1	UGL	AU000000UGL5	+0.00	+0.56	+0.63
1	UNIVERSAL HLTH SVCS INC	US9139031002	-0.79	+0.55	+0.63
1	URANIUM ENERGY	US9168961038	-6.00	+0.54	+0.62
1	VALHI INC NEW	US9189051009	-8.76	+0.53	+0.62
1	VEDANTA	GB0033277061	-1.39	+0.53	+0.61
1	VENAXIS	US92262A1079	+8.88	+0.54	+0.62
1	VERISANTE TECH	CA92346G1046	+0.00	+0.54	+0.62
1	VIANINI IND	IT0003127898	-0.83	+0.54	+0.62
1	VIANINI LAVORI	IT0003127864	+0.00	+0.54	+0.62
1	VIEWTRAN GROUP	KYG9363W1042	+1.72	+0.54	+0.62
1	VINCI	FR0000125486	-0.72	+0.53	+0.62
1	VISA INC	US92826C8394	-0.75	+0.53	+0.62
1	VISIODENT	FR0000065765	+0.93	+0.53	+0.62
1	VISIOMED GROUP	FR0011067669	+0.00	+0.53	+0.62
1	VM MATERIAUX	FR0000066540	+0.52	+0.53	+0.62
1	VOLKSWAGEN VZ	DE0007664039	-1.79	+0.53	+0.62
1	VOYAGEURS DU MONDE	FR0004045847	+0.32	+0.53	+0.62
1	WEATHERLY	GB00B15PVN63	+0.00	+0.53	+0.62
1	WELLPOINT INC	US94973V1070	-1.90	+0.52	+0.61
1	WELLS FARGO & CO NEW	US9497461015	-0.84	+0.52	+0.61
1	WIX.COM	IL0011301780	-3.99	+0.51	+0.61
1	WORLD ACCEP CORP DEL	US9814191048	-2.90	+0.51	+0.61
1	WPCS INTL	US92931L3024	+20.61	+0.54	+0.62
1	WPX ENERGY-A	US98212B1035	-2.80	+0.54	+0.62
1	WWI/SGE CT-OE	FR0010536458	+0.63	+0.54	+0.62
1	WYNN RESORTS LTD	US9831341071	+1.92	+0.54	+0.62
1	Wendel Ord	FR0000121204	+4.55	+0.54	+0.62
1	XAU/SGE CT.OE	FR0010956656	+2.96	+0.55	+0.62
1	YAMANA GOLD	CA98462Y1007	+4.18	+0.55	+0.63
1	ZALICUS	US98887C2044	+0.90	+0.55	+0.63
1	ZOOPLUS AG	DE0005111702	-0.23	+0.55	+0.63
1	ZUBLIN IMMOBILIERE FRANCE	FR0010298901	+2.06	+0.56	+0.63
1	ZURICH INSUR GRP N	CH0011075394	+0.21	+0.55	+0.63

Autres liens

Classements des joueurs

Value comme prévu

oui, c'est moi, Génome...

Navigation

Les meilleures au 02/01/2014

(Fait le 03/01/2014 à 8:52:31)

1	DIAXONHIT	0.66	0.81	+22.73%
2	WPCS INTL	2.2800	2.7500	+20.61%
3	BIODEL	2.3000	2.7700	+20.43%
4	GLDUZ/SG ATC	10.010	11.880	+18.68%
5	ATHERSYS INC	2.5000	2.9500	+18.00%
6	SOLARWORLD AG O.N.	0.46	0.54	+17.39%
7	MG INTERNATIONAL	0.79	0.92	+16.46%
8	ALLIED NEVADA GOLD CORP	3.77	4.30	+14.06%
9	CLOUD SECURITY	0.1501	0.1700	+13.26%
10	UG5L/SGE CT.OPEN	10.735	12.120	+12.90%
11	EURASIAN MINERALS INC	1.09	1.23	+12.84%
12	DRXN DLY GLDMN BL3X	27.410	30.700	+12.00%
13	ACHETER-LOUER.FR	0.18	0.20	+11.11%
14	DUNDEE PRECIOUS METALS INC	2.8100	3.11	+10.68%
15	IBEX 11385TPIOPENZ	3.345	3.700	+10.61%
16	PHARMING GROUP	0.143	0.158	+10.49%
17	CYTRX	6.2700	6.9000	+10.05%
18	ANATEVKA SA	14.00	15.40	+10.00%
19	BIOTA PHARMACEUT	4.1900	4.5800	+9.31%
20	VENAXIS	2.1400	2.3300	+8.88%
21	DAX 11110TPIOPENZ	1.695	1.845	+8.85%
22	MEMSCAP REGPT	1.65	1.79	+8.48%
23	NF ENERGY SAVING CORP	1.5800	1.7100	+8.23%
24	DELFINGEN	16.95	18.30	+7.96%
25	NIKEI/RBS P-WT OPEN	14.65	15.78	+7.71%
26	OPPORTUNITY INV MGT	0.39	0.42	+7.69%
27	MEDUSA MINING	107.75	116.00	+7.66%
28	ROSETTA GENOMICS	2.9200	3.1300	+7.19%
29	EKINOPS	12.45	13.34	+7.15%
30	SQLI REGPT	15.72	16.80	+6.87%
31	GROUPE OPEN	6.93	7.40	+6.78%
32	PX1/SG CT-10-OE	11.150	11.890	+6.64%
33	GRAINES VOLTZ	18.10	19.26	+6.41%
34	SABETON	12.02	12.79	+6.41%
35	DAX 12341BEROPENS	25.855	27.420	+6.05%
36	TWITTER	63.65	67.50	+6.05%
37	GOLD 659TCIOPENB	3.325	3.525	+6.02%
38	ESTX/BNP P-WT OPEN	8.505	9.015	+6.00%
39	CAC40/RBS P-WT OPEN	12.95	13.71	+5.87%
40	INSTALLUX	190.00	200.97	+5.77%
41	DIETSWELL	1.75	1.85	+5.71%
42	SII	7.89	8.34	+5.70%
43	COMBIMATRIX	2.3000	2.4300	+5.65%
44	DJIND/BARC P-WT	11.015	11.635	+5.63%
45	DOLPHIN INTEGRATION	2.89	3.05	+5.54%
46	ARCHOS	3.51	3.70	+5.41%
47	TESMEC	0.75	0.79	+5.33%
48	SP500/BARC P-WT	1.315	1.385	+5.32%
49	AUBAY	7.52	7.92	+5.32%
50	GOLDCORP INC.	15.67	16.50	+5.30%
51	AUPLATA	0.76	0.80	+5.26%
52	SYNTHETIC BIOLOGICS	1.53	1.61	+5.23%
53	FIRST SOLAR INC	54.6400	57.4400	+5.12%
54	SOLUTIONS 30	15.90	16.69	+4.97%
55	RIGEL PHARMACEUTICALS INC	2.8500	2.9900	+4.91%
56	BOURSORAMA	8.15	8.55	+4.91%
57	AVIAT LATECOERE BS	4.390	4.590	+4.56%
58	Wendel Ord	99.470	104.000	+4.55%
59	SYSTAR	2.87	3.00	+4.53%
60	INTLE PLANT.HEVEAS	51.10	53.40	+4.50%
61	MND	6.54	6.83	+4.43%
62	AETERNA ZENTARIS	1.3800	1.4400	+4.35%
63	CELLECTIS	2.30	2.40	+4.35%
64	COEUR MINING	10.85	11.32	+4.33%
65	EXEL INDUSTRIES A	54.70	57.05	+4.30%
66	BULL REGP	3.08	3.21	+4.22%
67	YAMANA GOLD	8.62	8.98	+4.18%
68	REDHILL BIO SP ADS	11.8100	12.3000	+4.15%
69	TRILOGIQ	20.65	21.50	+4.12%
70	NEWMONT MINING CORP	23.03	23.96	+4.04%
71	SUNSHINE HEART	9.7100	10.1000	+4.02%
72	ANGLOGOLD ASHANTI LTD	11.72	12.19	+4.01%
73	VET AFFAIRES	12.50	13.00	+4.00%
74	BUDGET TELECOM	4.01	4.17	+3.99%
75	BIOALLIANCE PHARMA	4.28	4.45	+3.97%
76	QUANTEL	1.26	1.31	+3.97%
77	MOTA ENGIL	4.32	4.49	+3.94%
78	STEREOTAXIS	3.6200	3.7600	+3.87%
79	BARRICK GOLD	17.63	18.31	+3.86%
80	PRECIA	83.83	87.00	+3.78%
81	GROUPE PARTOUCHE	0.81	0.84	+3.70%
82	A2MICILE	8.39	8.70	+3.69%
83	MONTUPET SA	32.14	33.30	+3.61%
84	PREMIER FOODS	125.00	129.50	+3.60%
85	MUL LY ACW GL CC	46.480	48.120	+3.53%
86	CHARGEURS	4.86	5.03	+3.50%
87	APRIL	14.66	15.17	+3.48%
88	PUBLICIS BSA	36.780	38.05	+3.45%
89	I2S	1.74	1.80	+3.45%
90	ARGONAUT GOLD	4.9695	5.1400	+3.43%
91	ERYTECH PHARMA	9.94	10.28	+3.42%
92	BANK OF AMERICA CORPORATION	15.57	16.10	+3.40%
93	STILLWATER MNG CO	12.34	12.76	+3.40%
94	DALET	5.59	5.78	+3.40%
95	CYTOKINETICS	6.5000	6.7200	+3.38%
96	HOLOSFIND	0.30	0.31	+3.33%
97	CEMPRA	12.3900	12.7900	+3.23%
98	ALACER GOLD	2.17	2.24	+3.23%
99	NEOVACS	2.17	2.24	+3.23%
100	SILBER/ETFS	13.81	14.25	+3.19%
101	PANARIAGROUP	1.27	1.31	+3.15%
102	GENOWAY	1.60	1.65	+3.12%
103	MEDASYS	0.65	0.67	+3.08%
104	L UC E S.50 D.DO.SH	12.495	12.870	+3.00%
105	REPLY	56.90	58.60	+2.99%
106	GOLD PI OPENS	85.850	88.400	+2.97%
107	XAU/SGE CT.OE	86.150	88.700	+2.96%
108	ADLPARTNER	11.08	11.40	+2.89%
109	PROLOGUE	2.08	2.14	+2.88%
110	BUSINESS ET DECISION	4.60	4.73	+2.83%
111	BRENT PI OPENS	56.750	58.350	+2.82%
112	ZAMBIA CONS.CAT.B	2.50	2.57	+2.80%
113	LINEDATA SERVICES	22.74	23.37	+2.77%
114	OPEXA THERAPEUTICS	1.8200	1.8700	+2.75%
115	INTRALOT R ORD	1.84	1.89	+2.72%
116	METABOLIC EXPLORER	3.34	3.43	+2.69%
117	BLACKBERRY	7.4500	7.6500	+2.68%
118	ADTHINK MEDIA	3.80	3.90	+2.63%
119	EUROPLASMA	0.78	0.80	+2.56%
120	PEUGEOT	9.438	9.678	+2.54%
121	GROUPE STERIA	14.27	14.63	+2.52%
122	SWORD GROUP	15.50	15.89	+2.52%
123	MELA SCIENCES INC	0.6400	0.6560	+2.50%
124	STALLERGENES	54.25	55.60	+2.49%
125	HAULOTTE GROUP	10.94	11.21	+2.47%
126	NASDQ 4130TPIOPENK	5.285	5.415	+2.46%
127	ILIAD ( FREE )	148.90	152.55	+2.45%
128	GAZPROM SP ADR	6.13	6.28	+2.45%
129	AGROGENERATION	1.24	1.27	+2.42%
130	FINANCIERE ODET	823.40	843.00	+2.38%
131	AURES TECHNOLOGIES	28.06	28.72	+2.35%
132	MERSEN	25.19	25.78	+2.34%
133	KINNEVIK B ORD	297.75	304.63	+2.31%
134	KINROSS GOLD	4.38	4.48	+2.28%
135	PLASTIVALOIRE	19.30	19.74	+2.28%
136	MONITISE	67.00	68.50	+2.24%
137	PRISMAFLEX INTL	13.40	13.70	+2.24%
138	DAVITA HLTH CARE	63.37	64.78	+2.23%
139	L UC ETF DAILY SH	15.780	16.130	+2.22%
140	INTERPARFUMS	31.35	32.04	+2.20%
141	CREW ENERGY INC	6.38	6.52	+2.19%
142	MAST THERAP	0.46	0.47	+2.17%
143	AUSY	23.70	24.20	+2.11%
144	MAUNA KEA TECHNOLOGIES	10.45	10.67	+2.11%
145	EUROPACORP	3.38	3.45	+2.07%
146	ZUBLIN IMMOBILIERE FRANCE	2.43	2.48	+2.06%
147	FAURECIA	27.705	28.265	+2.02%
148	NASDQ 4280TPIOPENK	6.435	6.565	+2.02%
149	AVENIR FINANCE	6.51	6.64	+2.00%
150	ORGANOVO HLDGS	11.07	11.29	+1.99%
151	CAMELEON SOFTWARE	2.05	2.09	+1.95%
152	WYNN RESORTS LTD	194.2100	197.9400	+1.92%
153	ESSO	41.00	41.78	+1.90%
154	ABLYNX	7.00	7.13	+1.86%
155	CERMAQ	108.50	110.50	+1.84%
156	KEYRUS	1.09	1.11	+1.83%
157	LE BELIER	16.40	16.70	+1.83%
158	ORCO PROPERTY GROUP	1.67	1.70	+1.80%
159	SILEX SYSTEM SP ADR	10.1600	10.3400	+1.77%
160	NOVAVAX INC	5.1200	5.2100	+1.76%
161	VIEWTRAN GROUP	2.3300	2.3700	+1.72%
162	TOTAL GABON	465.40	473.00	+1.63%
163	TESSI	90.52	91.98	+1.61%
164	L UC ETF D SH CAC40	37.695	38.295	+1.59%
165	PICANOL	24.51	24.90	+1.59%
166	VALTECH	4.45	4.52	+1.57%
167	BEST BUY INC	39.88	40.50	+1.55%
168	LETS GOWEX	13.10	13.30	+1.53%
169	COGRA	6.00	6.09	+1.50%
170	BANQUE DE LA REUNION	69.00	70.00	+1.45%
171	COIL	3.60	3.65	+1.39%
172	JENSEN-GROUP	13.15	13.33	+1.37%
173	QUESTCOR PHARMACEUTICALS INC	54.4500	55.1900	+1.36%
174	3-D SYSTEMS	92.93	94.19	+1.36%
175	ANTARES PHARMA	4.4800	4.5400	+1.34%
176	CARMAT	116.60	118.16	+1.34%
177	GUILLEMOT	0.75	0.76	+1.33%
178	EADS	55.81	56.55	+1.33%
179	LOGIC INSTRUMENT	1.53	1.55	+1.31%
180	SOCO INTL.	395.20	400.30	+1.29%
181	GROUPE CRIT	31.00	31.40	+1.29%
182	EDENRED	24.330	24.640	+1.27%
183	DNXCORP	17.35	17.57	+1.27%
184	ELECTRICITE DE STRASBOURG	101.30	102.58	+1.26%
185	CAC40 9848BEROPENS	52.510	53.170	+1.26%
186	BIRCHCLIFF ENERGY LIMITED	7.27	7.36	+1.24%
187	ROCHE HLDG AG INH. SF 1	200.20	202.65	+1.22%
188	LACROIX SA	18.10	18.32	+1.22%
189	MR BRICOLAGE	9.98	10.10	+1.20%
190	PRIMA INDUSTRIE	9.25	9.36	+1.19%
191	ALBIOMA	16.85	17.05	+1.19%
192	HARMONY GOLD MNG LTD	2.53	2.56	+1.19%
193	GALAPAGOS	15.30	15.48	+1.18%
194	VELCAN ENERGY	12.10	12.24	+1.16%
195	BELLATRIX EXPLORATION LIMITE	7.81	7.90	+1.15%
196	ID LOGISTICS GROUP	57.35	58.00	+1.13%
197	EUROFINS SCIENTIFIC	196.50	198.70	+1.12%
198	TRINITY MIRROR	204.00	206.25	+1.10%
199	MUL LY C SPT60 D	53.650	54.240	+1.10%
200	BORUSSIA DORTMUND	3.64	3.68	+1.10%
201	MIKO	64.79	65.50	+1.10%
202	PRODWARE	9.18	9.28	+1.09%
203	PARROT	19.80	20.01	+1.06%
204	ABC ARBITRAGE	4.72	4.77	+1.06%
205	DELTA PLUS GROUP	32.25	32.58	+1.02%
206	RUBIS	46.035	46.505	+1.02%
207	CEGEDIM	22.89	23.12	+1.00%
208	SPIR COMMUNICATION	13.26	13.39	+0.98%
209	AVIATION LATECOERE	13.35	13.48	+0.97%
210	GEA GRENOBL.ELECT.	77.51	78.25	+0.95%
211	L UC ETF N100 D LEV	53.275	53.780	+0.95%
212	HAVAS	5.984	6.040	+0.94%
213	VISIODENT	1.07	1.08	+0.93%
214	ZALICUS	1.1100	1.1200	+0.90%
215	EURO RESSOURCES	2.25	2.27	+0.89%
216	HSBC HOLDINGS	7.90	7.97	+0.89%
217	TECUMSEH PRODS CO	9.0500	9.1300	+0.88%
218	PIERRE VACANCES	30.73	31.00	+0.88%
219	MURPHY USA	41.56	41.91	+0.84%
220	ANGLO PACIFIC	184.25	185.75	+0.81%
221	RECYLEX	3.72	3.75	+0.81%
222	OENEO (EX SABATE DIOSOS)	3.75	3.78	+0.80%
223	TRANSGENE	8.78	8.85	+0.80%
224	GAMESTOP CORP NEW	49.26	49.65	+0.79%
225	MGI COUTIER	97.94	98.69	+0.77%
226	BHP BILLITON DL-,50	22.25	22.42	+0.76%
227	SOMFY	185.00	186.40	+0.76%
228	STENTYS	9.34	9.41	+0.75%
229	ORPEA	42.240	42.540	+0.71%
230	LEGUIDE.COM	34.00	34.23	+0.68%
231	SMITH MICRO SOFTWARE INC	1.4800	1.4900	+0.68%
232	BOWLEVEN	38.00	38.25	+0.66%
233	MPI	3.09	3.11	+0.65%
234	MICROWAVE VISION (EX.SATIMO)	9.49	9.55	+0.63%
235	WWI/SGE CT-OE	19.010	19.130	+0.63%
236	GRAFTON GROUP UTS	647.00	651.00	+0.62%
237	OROLIA	15.05	15.14	+0.60%
238	COHERIS	1.70	1.71	+0.59%
239	HYBRIGENICS	1.71	1.72	+0.58%
240	BURELLE	566.00	569.28	+0.58%
241	SARTORIUS STED BIO	121.85	122.55	+0.57%
242	FURIEX PHARMACEUTICALS INC	42.0100	42.2500	+0.57%
243	FISHER(J)& SONS	1250.00	1257.00	+0.56%
244	DURATA THERAP	12.7900	12.8600	+0.55%
245	SEQUANA	5.70	5.73	+0.53%
246	VM MATERIAUX	24.90	25.03	+0.52%
247	BOIRON	51.24	51.50	+0.51%
248	GEMALTO	80.01	80.40	+0.49%
249	MUL LY SP500 D	13.577	13.638	+0.45%
250	GENFIT	8.92	8.96	+0.45%
251	AMERICAN AIRLINES	25.2500	25.3600	+0.44%
252	IT LINK	2.42	2.43	+0.41%
253	SYNTA PHARMACEUTICALS CORP	5.2400	5.2600	+0.38%
254	FIGEAC AERO	10.95	10.99	+0.37%
255	MGI Digital Graphic	27.40	27.50	+0.36%
256	AB SCIENCE	13.76	13.81	+0.36%
257	STORE ELECTRONIC	14.95	15.00	+0.33%
258	VOYAGEURS DU MONDE	28.20	28.29	+0.32%
259	CITIGROUP	52.11	52.27	+0.31%
260	NEOPOST	56.02	56.19	+0.30%
261	TETRAPH PHARMA	13.5200	13.5600	+0.30%
262	PAINTED PONY	6.94	6.96	+0.29%
263	THERADIAG	3.48	3.49	+0.29%
264	PUBLIC SYSTEME HOP	7.07	7.09	+0.28%
265	AQUILA	3.57	3.58	+0.28%
266	THALES	46.800	46.92	+0.26%
267	KINGSWAY FINCL SVCS	3.90	3.91	+0.26%
268	GAUMONT	35.90	35.99	+0.25%
269	AUREA	4.17	4.18	+0.24%
270	AREVA	19.000	19.045	+0.24%
271	INTEGRAGEN	4.60	4.61	+0.22%
272	ZURICH INSUR GRP N	210.20	210.65	+0.21%
273	GENIE ENERGY-B	10.21	10.23	+0.20%
274	GENERAL MTRS CO	40.87	40.95	+0.20%
275	LAIRD	277.20	277.70	+0.18%
276	BARCO	56.70	56.80	+0.18%
277	ADOCIA	5.96	5.97	+0.17%
278	JACQUET METAL SCE	13.030	13.050	+0.15%
279	CARBURES EUROPE	13.0800	13.1000	+0.15%
280	DEINOVE	13.72	13.74	+0.15%
281	SPINEGUARD	7.87	7.88	+0.13%
282	HCA HLDGS	47.71	47.77	+0.13%
283	FIN.ETANG BERRE	8.07	8.08	+0.12%
284	CENTRAL PACIFIC FIN	20.08	20.10	+0.10%
285	TIPIAK	58.70	58.75	+0.09%
286	GILEAD SCIENCES INC	75.1500	75.2100	+0.08%
287	CATERING INTL SERVICES	23.19	23.20	+0.04%
288	IMMOBILIERE DASSAULT	23.25	23.26	+0.04%
289	AIR FRANCE - KLM	7.586	7.589	+0.04%
290	COLOPLAST -B-	359.00	359.13	+0.04%
291	ORCHESTRA PREMAMAN	29.87	29.88	+0.03%
292	INGENICO	58.28	58.29	+0.02%
293	CAST BSAR	0.556	0.556	+0.00%
294	SHUN TAK HLD SP ADR	5.7800	5.7800	+0.00%
295	WEATHERLY	3.13	3.13	+0.00%
296	TIVOLY	16.24	16.24	+0.00%
297	ROUGIER S.A.	27.32	27.32	+0.00%
298	ORCA EXPLORATION B	2.35	2.35	+0.00%
299	IRCE	1.68	1.68	+0.00%
300	IDI	21.80	21.80	+0.00%
301	CBO TERRITORIA	3.24	3.24	+0.00%
302	MEDICREA INTERNAT.	8.88	8.88	+0.00%
303	Europe Value Acc	77.570	77.570	+0.00%
304	TIGENIX	0.52	0.52	+0.00%
305	GERARD PERRIER INDUSTRIE	55.65	55.65	+0.00%
306	FIPP	0.12	0.12	+0.00%
307	H2O INNOVATION	0.16	0.16	+0.00%
308	VALNEVA PREF	0.35	0.35	+0.00%
309	UGL	6.4620	6.4620	+0.00%
310	XILAM ANIMATION	2.00	2.00	+0.00%
311	TTI	0.74	0.74	+0.00%
312	BIOSYNEX	5.42	5.42	+0.00%
313	ADAM COMMODITIES	16.550	16.550	+0.00%
314	CONDURIL-ENGENHARIA	51.00	51.00	+0.00%
315	ROYAL IMTECH	2.134	2.134	+0.00%
316	ARTNET N	2.39	2.39	+0.00%
317	EURONAV	8.65	8.65	+0.00%
318	FFP	42.23	42.230	+0.00%
319	IDS	0.52	0.52	+0.00%
320	MEDICA	18.98	18.98	+0.00%
321	EXPLOSIFS & PRODUITS CHIMIQUES	245.00	245.00	+0.00%
322	PROLOG BSAAR20	0.35	0.35	+0.00%
323	ARIAN SILVER	0.38	0.38	+0.00%
324	DIAGNOSTIC MEDICAL	0.27	0.27	+0.00%
325	HOTEL REGINA PARIS	40.00	40.00	+0.00%
326	ROYAL DUTC SP ADR-A	71.27	71.27	+0.00%
327	CIMPOR R	2.65	2.65	+0.00%
328	BIGBEN INTERACTIVE	8.30	8.30	+0.00%
329	VERISANTE TECH	0.24	0.24	+0.00%
330	AGRIVOLT	1.19	1.19	+0.00%
331	NESTLE N	65.30	65.30	+0.00%
332	DBX S&P500 SH 1C	21.535	21.535	+0.00%
333	GAUSSIN BSAR	0.45	0.45	+0.00%
334	PONCIN YACHTS	0.90	0.90	+0.00%
335	SMI/RBS P-WT OPEN	11.86	11.86	+0.00%
336	ST DUPONT	0.29	0.29	+0.00%
337	1000MERCIS	51.25	51.25	+0.00%
338	BERKSHIRE HATH-A	177900.00	177900.00	+0.00%
339	CAST	1.92	1.92	+0.00%
340	BERKSHIRE HATHAWY-B	118.56	118.56	+0.00%
341	Tocqueville Gold P	100.130	100.130	+0.00%
342	PHONE WEB	0.77	0.77	+0.00%
343	ARCADIS	25.620	25.620	+0.00%
344	THEOLIA	1.20	1.20	+0.00%
345	ALSTO21.19TCIOPENZ	0.625	0.625	+0.00%
346	DNCA Value Europe C	194.640	194.640	+0.00%
347	INDLE FIN.ENTREPRISES	62.50	62.50	+0.00%
348	VISIOMED GROUP	1.97	1.97	+0.00%
349	TECHNILINE	0.29	0.29	+0.00%
350	VIANINI LAVORI	5.17	5.17	+0.00%
351	NETBOOSTER	2.19	2.19	+0.00%
352	INTRASENSE	5.86	5.86	+0.00%
353	SIGNAUX GIROD	27.00	27.00	+0.00%
354	HI MEDIA	1.87	1.87	+0.00%
355	EOS IMAGING	6.31	6.31	+0.00%
356	EdR Europe Value & Yield C	102.650	102.650	+0.00%
357	GIORGIO FEDON	5.95	5.95	+0.00%
358	Fructifonds International Or R	19.185	19.185	+0.00%
359	DIGIGRAM	0.66	0.66	+0.00%
360	FACILASOL GROUP	0.99	0.99	+0.00%
361	Mandarine Valeur R	456.630	456.630	+0.00%
362	PASSAT	9.33	9.33	+0.00%
363	FENNER	485.00	485.00	+0.00%
364	FERCO DEVELOPPEMENT	0.62	0.62	+0.00%
365	GANNETT INC	29.58	29.58	+0.00%
366	GLOBAL BIOENERGIES	28.20	28.20	+0.00%
367	IDSUD	30.68	30.68	+0.00%
368	BERTELSMANN AG GENSCH.	200.50	200.50	+0.00%
369	GEOREX PROV.REGPT	0.86	0.86	+0.00%
370	NSC GROUPE	58.01	58.01	+0.00%
371	BASILEA N	105.40	105.40	+0.00%
372	TECHNOFAN	147.00	147.00	+0.00%
373	I GRANDI VIAGGI	0.38	0.38	+0.00%
374	OPTION	0.29	0.29	+0.00%
375	DBV TECHNOLOGIES	10.86	10.86	+0.00%
376	SIMON PROPERTY 04/14	96.5170	96.5170	+0.00%
377	ALCATEL-LUCENT	3.258	3.257	-0.03%
378	NICOX	2.401	2.400	-0.04%
379	ORAPI	15.00	14.99	-0.07%
380	FINATIS	70.09	70.01	-0.11%
381	DASSAULT SYSTEMES	90.23	90.11	-0.13%
382	PUNCH INTL	6.99	6.98	-0.14%
383	MASTERCARD INC	835.46	834.14	-0.16%
384	BGF European Value A2	54.350	54.260	-0.17%
385	STEF	53.38	53.29	-0.17%
386	TESLA MTRS INC	150.3800	150.1000	-0.19%
387	FONCIERE EURIS	48.09	48.00	-0.19%
388	INNATE PHARMA	4.96	4.95	-0.20%
389	DIRECTV	69.0900	68.9500	-0.20%
390	ENVIRONNEMENT SA	22.75	22.70	-0.22%
391	ZOOPLUS AG	52.00	51.88	-0.23%
392	REGENERON PHARMACEUTICALS	275.2400	274.5900	-0.24%
393	RALLYE	30.475	30.400	-0.25%
394	CARMIKE CINEMAS INC	27.8400	27.7700	-0.25%
395	ALASKA AIR GROUP INC	73.37	73.18	-0.26%
396	MOLINS	193.00	192.50	-0.26%
397	AUFEMININ.COM	32.99	32.90	-0.27%
398	BOURBON	20.000	19.945	-0.27%
399	CORNING INC	17.82	17.77	-0.28%
400	BOLLORE	426.65	425.45	-0.28%
401	AGA RANGEMASTER	169.00	168.50	-0.30%
402	TOUAX	18.94	18.88	-0.32%
403	BRK/A/BNPPAI CT.OE	164.165	163.605	-0.34%
404	NOAH EDUCATION HOLDIGNS LTD	2.61	2.60	-0.38%
405	CONAGRA FOODS INC	33.70	33.57	-0.39%
406	COACH INC	56.13	55.91	-0.39%
407	ASM INT	23.950	23.855	-0.40%
408	DART GROUP	246.00	245.00	-0.41%
409	GFI	4.74	4.72	-0.42%
410	HIGHLAND GOLD	58.50	58.25	-0.43%
411	SAFRAN	50.51	50.29	-0.44%
412	KORIAN	20.59	20.50	-0.44%
413	GUERBET	108.56	108.08	-0.44%
414	VIEL ET COMPAGNIE	2.25	2.24	-0.44%
415	RENAULT	58.45	58.18	-0.46%
416	LAGARDERE	27.020	26.895	-0.46%
417	ELMOS SEMICONDUCTOR AG	10.70	10.65	-0.47%
418	COURTOIS	103.99	103.50	-0.47%
419	CRCAM TOURAINE CCI	62.30	62.00	-0.48%
420	GAUSSIN	2.07	2.06	-0.48%
421	NATIXIS	4.274	4.253	-0.49%
422	FOUNTAINE PAJOT	14.19	14.12	-0.49%
423	HIOLLE INDUSTRIES	1.98	1.97	-0.51%
424	LES NOUVEAUX CONSTRUCTEURS	9.90	9.85	-0.51%
425	STRATASYS	134.7000	134.0100	-0.51%
426	COMPUTER SCIENCES	55.88	55.59	-0.52%
427	ROYAL CARIBBEAN CRUISES LTD	47.42	47.17	-0.53%
428	ASCOPIAVE	1.79	1.78	-0.56%
429	PCAS	3.58	3.56	-0.56%
430	NANOGATE AG	38.80	38.58	-0.57%
431	SERVICENOW	56.01	55.69	-0.57%
432	SEKTK.SCHLOSS WACHENHEIM	12.12	12.05	-0.58%
433	HAMON	15.08	14.99	-0.60%
434	SALESFORCE COM INC	55.19	54.86	-0.60%
435	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	3.27	3.25	-0.61%
436	ALTRAN TECHNOLOGIES	6.374	6.335	-0.61%
437	CENTURYLINK INC	31.85	31.65	-0.63%
438	RENTABILIWEB GROUP	7.94	7.89	-0.63%
439	INTEL CORP	25.9600	25.7900	-0.65%
440	CREDIT AGRICOLE SA	9.305	9.244	-0.66%
441	MAUREL ET PROM	12.155	12.075	-0.66%
442	AMERICAN INTL GROUP INC	51.05	50.71	-0.67%
443	FOREST LABS INC	60.03	59.63	-0.67%
444	GOOGLE INC	1120.7100	1113.1200	-0.68%
445	ARGAN	14.50	14.40	-0.69%
446	PLASTIC OMNIUM	20.300	20.160	-0.69%
447	CTT	5.59	5.55	-0.72%
448	VINCI	47.720	47.375	-0.72%
449	EUROMEDIS GROUPE	8.14	8.08	-0.74%
450	NORBERT DENTRESSANGLE	93.50	92.80	-0.75%
451	LEGRAND SA	40.060	39.760	-0.75%
452	VISA INC	222.68	221.01	-0.75%
453	AVANQUEST SOFTWARE (EX BVRP)	1.31	1.30	-0.76%
454	COFIDUR	1.27	1.26	-0.79%
455	UNIVERSAL HLTH SVCS INC	81.26	80.62	-0.79%
456	HERITAGE OAKS BANCORP	7.5000	7.4400	-0.80%
457	DURO FELGUERA O	4.9000	4.8600	-0.82%
458	ENCRES DUBUIT	2.44	2.42	-0.82%
459	BASTIDE LE CONFORT	12.14	12.04	-0.82%
460	VIANINI IND	1.21	1.20	-0.83%
461	WELLS FARGO & CO NEW	45.40	45.02	-0.84%
462	THERMON GROUP	27.33	27.10	-0.84%
463	LECTRA	8.29	8.22	-0.84%
464	DIRECT ENERGIE	5.85	5.80	-0.85%
465	NYRSTAR	2.31	2.29	-0.87%
466	REMY COINTREAU	60.99	60.46	-0.87%
467	TRANSDIGM GROUP INC	161.02	159.57	-0.90%
468	RIBER	2.22	2.20	-0.90%
469	SOLOCAL GROUP (EX PAGES JAUNES)	1.10	1.09	-0.91%
470	EASYVISTA	19.73	19.55	-0.91%
471	INSIDE SECURE	2.19	2.17	-0.91%
472	BR.AMER.TOB.	3238.00	3207.50	-0.94%
473	ARCHER DANIELS MIDLAND CO	43.40	42.99	-0.94%
474	SMURFIT KAP.	17.89	17.72	-0.95%
475	SOGECLAIR	28.38	28.11	-0.95%
476	ARTPRICE COM	14.48	14.34	-0.97%
477	CARDIO3 BIOSC	25.55	25.30	-0.98%
478	AKKA TECHNOLOGIES	23.37	23.14	-0.98%
479	COMCAST CORP NEW	51.9650	51.4500	-0.99%
480	GROUPE FLO	3.00	2.97	-1.00%
481	TRW AUTOMOTIVE HLDGS CORP	74.39	73.64	-1.01%
482	SECHE ENVIRONNEMENT	28.09	27.80	-1.03%
483	INOVIO PHARMACEUTICALS INC	2.90	2.87	-1.03%
484	CATERPILLAR	90.81	89.87	-1.04%
485	MEDICINES CO	38.6200	38.2200	-1.04%
486	VALERO ENERGY CORP NEW	50.40	49.87	-1.05%
487	BOURSE DIRECT	0.93	0.92	-1.08%
488	ROCTOOL	9.30	9.20	-1.08%
489	DELTA DRONE	9.27	9.17	-1.08%
490	INTERNATIONAL BUSINESS MACHS	187.57	185.53	-1.09%
491	SUGAR PIQOPENN	8.92	8.82	-1.12%
492	DIA	6.5000	6.4260	-1.14%
493	CONVERGYS CORP	21.05	20.81	-1.14%
494	CUBIST PHARMACEUTICALS INC	68.8700	68.0800	-1.15%
495	MOURY CONSTRUCT	95.20	94.10	-1.16%
496	U10	3.42	3.38	-1.17%
497	DEERE & CO	91.33	90.26	-1.17%
498	EDF	25.685	25.375	-1.21%
499	CAPELLI	1.65	1.63	-1.21%
500	JENOPTIK AG O.N.	12.35	12.20	-1.21%
501	PORSCHE AUTOM.HLDG VZO	75.66	74.74	-1.22%
502	NUCOR CORP	53.38	52.73	-1.22%
503	ALLEGION	44.19	43.65	-1.22%
504	ESSILOR INTERNATIONAL	77.28	76.33	-1.23%
505	BOUYGUES	27.420	27.075	-1.26%
506	ENEL	3.17	3.13	-1.26%
507	CLMR/GUG SPINOFF	45.000	44.430	-1.27%
508	ARCELORMITTAL REG	12.970	12.805	-1.27%
509	SEARS HOMETOWN	25.5000	25.1700	-1.29%
510	MSCI	43.72	43.15	-1.30%
511	MERCIALYS	15.250	15.050	-1.31%
512	CULLEN/FROST BANKER	74.43	73.45	-1.32%
513	GRAND CITY PRO	6.72	6.63	-1.34%
514	METLIFE INC	53.92	53.19	-1.35%
515	PTC THERAPEUTICS	16.9700	16.7400	-1.36%
516	TELECOM ITALIA	0.72	0.71	-1.39%
517	VEDANTA	933.50	920.50	-1.39%
518	MADDEN STEVEN LTD	36.5900	36.0800	-1.39%
519	SOITEC SILICON	1.42	1.40	-1.41%
520	LDLC COM	21.30	21.00	-1.41%
521	APPLE INC	561.1100	553.1300	-1.42%
522	IMPREGILO ORD	4.89	4.82	-1.43%
523	EXXON MOBIL CORP	101.20	99.75	-1.43%
524	ESKER	13.92	13.72	-1.44%
525	WESTERN DIGITAL	83.9000	82.6800	-1.45%
526	LAFARGE	54.47	53.67	-1.47%
527	CLAYM GUG FRONT MKT	16.320	16.080	-1.47%
528	EVERBANK FINL	18.34	18.07	-1.47%
529	MICHELIN	77.25	76.08	-1.51%
530	FAES FARMA	2.6400	2.6000	-1.52%
531	TIMIOS NATIONAL	1.9800	1.9500	-1.52%
532	TIGER OIL	1.2900	1.2700	-1.55%
533	STARBUCKS CORP	78.3900	77.1700	-1.56%
534	BEAM	68.06	67.00	-1.56%
535	TECHNIP	69.86	68.75	-1.59%
536	MASTRAD	1.25	1.23	-1.60%
537	NEXTERA ENERGY INC	85.62	84.25	-1.60%
538	PS S&P DWNSIDE HDGD	27.920	27.470	-1.61%
539	EUTELSAT COMMUNIC.	22.665	22.295	-1.63%
540	ASTELLIA	12.20	12.00	-1.64%
541	DANONE	52.32	51.46	-1.64%
542	SOCIETE GENERALE	42.220	41.520	-1.66%
543	CARBIOS	13.72	13.49	-1.68%
544	SUNESIS PHARMA	4.7400	4.6600	-1.69%
545	FTD COMPANIES	32.5800	32.0300	-1.69%
546	CYBERGUN	1.18	1.16	-1.69%
547	STMICROELECTRONICS	5.840	5.740	-1.71%
548	DOMINION RES INC VA NEW	64.69	63.58	-1.72%
549	HF COMPANY	5.80	5.70	-1.72%
550	MALLINCKRODT	52.26	51.35	-1.74%
551	TOTAL	44.530	43.750	-1.75%
552	DYNASIL CORP AMER	1.1400	1.1200	-1.75%
553	ERAMET	70.29	69.05	-1.76%
554	VALLOUREC	39.600	38.895	-1.78%
555	VOLKSWAGEN VZ	204.15	200.50	-1.79%
556	O2i	1.66	1.63	-1.81%
557	GASCOGNE	6.59	6.47	-1.82%
558	BAYER AG NA	101.95	100.05	-1.86%
559	DASAU69.98TCIOPENZ	2.410	2.365	-1.87%
560	LYONDELLBASELL INDUSTRIES N	80.28	78.78	-1.87%
561	HUTCHINSON TECHNOLOGY INC	3.2000	3.1400	-1.88%
562	IMERYS	63.21	62.02	-1.88%
563	WELLPOINT INC	92.39	90.63	-1.90%
564	WEIGHT WATCHERS INTL INC NEW	32.93	32.30	-1.91%
565	FT NQ GLBL AUTO IDX	39.680	38.920	-1.92%
566	TARKETT PROMESSES	28.520	27.970	-1.93%
567	SAFT	25.00	24.51	-1.96%
568	REXAHN PHARMACEUTICALS INC	0.51	0.50	-1.96%
569	NIKO RESOURCES LTD.	2.54	2.49	-1.97%
570	RNO5L/SGE CT.OPEN	22.085	21.650	-1.97%
571	HIMAX TECHNOLOGIES INC	14.7100	14.4200	-1.97%
572	DAIMLER AG NA O.N.	62.90	61.65	-1.99%
573	ORION MARINE GROUP INC	12.03	11.79	-2.00%
574	DIEBOLD INC	33.01	32.35	-2.00%
575	GROUPE VIAL	1.00	0.98	-2.00%
576	CISCO SYS INC	22.4500	22.0000	-2.00%
577	CNP ASSURANCES	14.900	14.600	-2.01%
578	NOVARTIS AG	80.38	78.72	-2.07%
579	ALSTOM	26.475	25.920	-2.10%
580	EBIX INC	14.7200	14.4100	-2.11%
581	INTREPID POTASH INC	15.84	15.50	-2.15%
582	BAKER HUGHES INC	55.26	54.07	-2.15%
583	VALNEVA	4.16	4.07	-2.16%
584	F5 NETWORKS INC	90.8600	88.8900	-2.17%
585	GDF SUEZ	17.095	16.715	-2.22%
586	APRICUS BIOSCIENCES INC	2.6500	2.5900	-2.26%
587	DERICHEBOURG	2.417	2.360	-2.36%
588	ABB LTD ZUERICH	26.56	25.93	-2.37%
589	VIVENDI	19.155	18.700	-2.38%
590	CRMSN WN GRP-WI	8.8400	8.6300	-2.38%
591	THROMBOGENICS	20.150	19.670	-2.38%
592	BONDUELLE	19.25	18.78	-2.44%
593	AXA	20.210	19.715	-2.45%
594	SANOFI	77.12	75.22	-2.46%
595	VEOLIA ENVIRONNEMENT	11.855	11.560	-2.49%
596	NEXANS	36.825	35.895	-2.53%
597	EGIDE	2.77	2.70	-2.53%
598	SGCAX3/SGE CT.OPEN	111.035	108.225	-2.53%
599	MANZ	62.10	60.52	-2.54%
600	SAINT GOBAIN	39.975	38.940	-2.59%
601	UBISOFT ENTERTAIN	10.280	10.005	-2.68%
602	INFINITY PHARMACEUTICALS INC	13.8100	13.4400	-2.68%
603	BELVEDERE	9.70	9.44	-2.68%
604	BOVES PI OPENN	159.15	154.86	-2.70%
605	TECHNICOLOR	3.850	3.745	-2.73%
606	WPX ENERGY-A	20.38	19.81	-2.80%
607	EXACOMPTA CLAIREFONTAINE	52.49	51.00	-2.84%
608	WORLD ACCEP CORP DEL	87.5300	84.9900	-2.90%
609	ERICSSON SP ADS-B	12.2400	11.8800	-2.94%
610	ADVANCED BATTERY	0.3400	0.3300	-2.94%
611	HARVARD APPAR	4.7500	4.6100	-2.95%
612	CGG (EX CGG VERITAS)	12.580	12.200	-3.02%
613	ORANGE	9.000	8.727	-3.03%
614	SODASTREAM INTERNATIONAL LTD	49.6400	48.1100	-3.08%
615	L U ETF D LEV CAC40	10.796	10.447	-3.23%
616	AMER SH HOSP SERV	2.77	2.68	-3.25%
617	PETROLEO BRASILEIRO SA PETRO	13.78	13.32	-3.34%
618	ENERGY RECOVERY INC	5.5600	5.3700	-3.42%
619	STR PATH COM-B	8.19	7.91	-3.42%
620	K+S N	22.38	21.61	-3.44%
621	ENTREPARTICULIERS.COM	1.72	1.66	-3.49%
622	ARKMA68.72TCIOPENZ	1.925	1.855	-3.64%
623	JOY GLOBAL	58.49	56.36	-3.64%
624	CRITEO SP ADS	34.2000	32.9500	-3.65%
625	GAMELOFT	8.19	7.89	-3.66%
626	MUL LY L DDAX	78.490	75.510	-3.80%
627	WIX.COM	26.8500	25.7800	-3.99%
628	SEARS HLDGS CORP	49.0400	47.0800	-4.00%
629	ACA5L/SGE CT.OPEN	28.000	26.840	-4.14%
630	BD MULTI MEDIA	5.00	4.79	-4.20%
631	EVS BROADCAST EQUIP	46.99	44.89	-4.47%
632	CNP 10.21TCIOPENZ	1.295	1.235	-4.63%
633	DX DLY JP BULL 3X	53.030	50.526	-4.72%
634	PSI20 7600TPIOPENZ	1.250	1.190	-4.80%
635	GULFSANDS	52.00	49.50	-4.81%
636	QUAD / GRAPHICS INC	27.23	25.74	-5.47%
637	COMSTOCK RES INC	18.29	17.28	-5.52%
638	CRTO 25.67TCIOPENZ	0.705	0.665	-5.67%
639	GROUPE GORGE ( EX FINUCHEM)	21.45	20.19	-5.87%
640	URANIUM ENERGY	2.00	1.88	-6.00%
641	PRSH UL DJ-UBS CROL	32.220	30.240	-6.15%
642	BRENT74.91TL OPENZ	2.735	2.525	-7.68%
643	VALHI INC NEW	17.58	16.04	-8.76%
644	SANOF60.31TCIOPENZ	1.725	1.570	-8.99%
645	BRENT79.07TL OPENZ	2.435	2.215	-9.03%
646	FOUNTAIN	4.50	4.09	-9.11%
647	ENDESA	23.3000	21.1700	-9.14%
648	CAMESO BSAR17JUL14	1.33	1.20	-9.77%
649	COCOA 2148TCIOPENZ	4.545	4.070	-10.45%
650	AFRICAN EAGLE	0.28	0.24	-14.29%
651	LOGIN PEOPLE	3.39	2.90	-14.45%
652	CA12/SGE CT.OPEN	73.265	59.485	-18.81%
653	SOUL AND VIBE INT	0.5500	0.4390	-20.18%