31 déc 2013 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 31/12/2013
25 | PEUGEOT | FR0000121501 | +72.51 | +72.51 | +72.51 |
20 | BIOALLIANCE PHARMA | FR0010095596 | -10.08 | +31.21 | +35.80 |
15 | ALCATEL-LUCENT | FR0000130007 | +224.83 | +95.75 | +83.06 |
15 | VALNEVA | FR0004056851 | -37.63 | +62.40 | +58.92 |
13 | SOITEC SILICON | FR0004025062 | -45.17 | +40.89 | +43.54 |
12 | STENTYS | FR0010949404 | -27.20 | +29.54 | +35.05 |
11 | AB SCIENCE | FR0010557264 | -24.10 | +21.88 | +29.19 |
11 | INNATE PHARMA | FR0010331421 | +128.57 | +35.21 | +38.15 |
11 | NICOX | FR0000074130 | +3.05 | +31.64 | +35.25 |
10 | CARMAT | FR0010907956 | -8.46 | +27.63 | +32.19 |
10 | CREDIT AGRICOLE SA | FR0000045072 | +52.94 | +29.93 | +33.55 |
10 | VALLOUREC | FR0000120354 | +0.28 | +27.46 | +31.51 |
9 | UBISOFT ENTERTAIN | FR0000054470 | +30.13 | +27.66 | +31.43 |
8 | CELLECTIS | FR0010425595 | -67.00 | +20.90 | +27.06 |
8 | METABOLIC EXPLORER | FR0004177046 | +27.97 | +21.37 | +27.10 |
8 | MGI COUTIER | FR0000053027 | +165.13 | +30.36 | +32.73 |
8 | ZAMBIA CONS.CAT.B | ZM0000000037 | +0.00 | +28.57 | +31.45 |
7 | AIR FRANCE - KLM | FR0000031122 | +8.39 | +27.45 | +30.68 |
7 | ARTPRICE COM | FR0000074783 | -52.99 | +23.22 | +28.00 |
7 | AURES TECHNOLOGIES | FR0000073827 | +55.89 | +24.85 | +28.86 |
7 | MPI | FR0011120914 | +37.95 | +25.48 | +29.14 |
7 | PONCIN YACHTS | FR0010193052 | -5.26 | +24.08 | +28.13 |
7 | TESSI | FR0004529147 | +14.32 | +23.65 | +27.74 |
6 | AXA S.A. INH. EO 2,29 | FR0000120628 | +51.09 | +24.80 | +28.29 |
6 | CBO TERRITORIA | FR0010193979 | +6.58 | +24.07 | +27.79 |
6 | DIAGNOSTIC MEDICAL | FR0000063224 | +8.00 | +23.45 | +27.34 |
6 | EUROPLASMA | FR0000044810 | -48.68 | +20.78 | +25.65 |
6 | GDF SUEZ | FR0010208488 | +9.76 | +20.38 | +25.30 |
6 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | +48.28 | +21.35 | +25.79 |
6 | TECHNICOLOR | FR0010918292 | +102.63 | +24.06 | +27.39 |
6 | VIVENDI | FR0000127771 | +13.01 | +23.70 | +27.10 |
5 | ABC ARBITRAGE | FR0004040608 | -18.34 | +22.39 | +26.34 |
5 | ADTHINK MEDIA | FR0010457531 | -20.34 | +21.09 | +25.57 |
5 | ALSTOM | FR0010220475 | -12.15 | +20.11 | +24.96 |
5 | ALTRAN TECHNOLOGIES | FR0000034639 | +10.85 | +19.85 | +24.74 |
5 | BNP PARIBAS | FR0000131104 | +33.03 | +20.22 | +24.87 |
5 | BULL REGP | FR0010266601 | -0.65 | +19.65 | +24.47 |
5 | CHARGEURS | FR0000130692 | +60.40 | +20.72 | +25.02 |
5 | DELTA PLUS GROUP | FR0004152502 | +50.42 | +21.49 | +25.40 |
5 | GEA GRENOBL.ELECT. | FR0000053035 | +7.65 | +21.14 | +25.14 |
5 | GEMALTO | NL0000400653 | +18.57 | +21.08 | +25.04 |
5 | GENFIT | FR0004163111 | +184.08 | +24.96 | +27.32 |
5 | HI MEDIA | FR0000075988 | -9.22 | +24.16 | +26.81 |
5 | INDLE FIN.ENTREPRISES | FR0000066219 | +38.77 | +24.49 | +26.97 |
5 | LETS GOWEX | ES0158252033 | +484.82 | +34.72 | +33.26 |
5 | MAUNA KEA TECHNOLOGIES | FR0010609263 | -15.32 | +33.64 | +32.60 |
5 | MAUREL ET PROM | FR0000051070 | -3.88 | +32.84 | +32.12 |
5 | ORCO PROPERTY GROUP | LU0122624777 | -31.84 | +31.49 | +31.27 |
5 | RECYLEX | FR0000120388 | +0.00 | +30.85 | +30.86 |
5 | SOLOCAL GROUP (EX PAGES JAUNES) | FR0010096354 | -41.18 | +29.41 | +29.94 |
5 | TOTAL | FR0000120271 | +14.15 | +29.11 | +29.74 |
5 | VEOLIA ENVIRONNEMENT | FR0000124141 | +29.49 | +29.12 | +29.73 |
5 | VET AFFAIRES | FR0000077158 | +15.74 | +28.86 | +29.56 |
4 | 1000MERCIS | FR0010285965 | +25.31 | +28.80 | +29.52 |
4 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | +172.50 | +31.41 | +30.91 |
4 | ADOCIA | FR0011184241 | -40.40 | +30.13 | +30.22 |
4 | CARREFOUR | FR0000120172 | +48.93 | +30.46 | +30.40 |
4 | DEINOVE | FR0010879056 | +26.45 | +30.39 | +30.36 |
4 | EIFFAGE | FR0000130452 | +24.66 | +30.29 | +30.31 |
4 | EXONHIT | FR0004054427 | -26.67 | +29.34 | +29.78 |
4 | GROUPE FLO | FR0004076891 | +0.00 | +28.86 | +29.51 |
4 | GROUPE STERIA | FR0000072910 | +0.49 | +28.40 | +29.25 |
4 | INSIDE SECURE | FR0010291245 | -22.34 | +27.60 | +28.78 |
4 | NATIXIS | FR0000120685 | +67.61 | +28.22 | +29.13 |
4 | NEXANS | FR0000044448 | +9.76 | +27.94 | +28.96 |
4 | SOCIETE GENERALE | FR0000130809 | +48.98 | +28.26 | +29.13 |
4 | SWORD GROUP | FR0004180578 | +23.90 | +28.19 | +29.09 |
4 | TRILOGIQ | FR0010397901 | +40.48 | +28.37 | +29.18 |
4 | VINCI | FR0000125486 | +32.70 | +28.44 | +29.21 |
3 | AGROGENERATION | FR0010641449 | -21.52 | +27.72 | +28.89 |
3 | AMERICAN INTL GROUP INC | US0268747849 | +44.62 | +27.96 | +28.99 |
3 | ARCHOS | FR0000182479 | -2.77 | +27.53 | +28.79 |
3 | BELVEDERE | FR0000060873 | -73.13 | +26.16 | +28.15 |
3 | BUDGET TELECOM | FR0004172450 | +34.11 | +26.26 | +28.19 |
3 | CAST | FR0000072894 | -14.67 | +25.72 | +27.93 |
3 | CS (COMMUNICATION & SYSTEMES) | FR0007317813 | -29.64 | +24.99 | +27.57 |
3 | DELL INC | US24702R1014 | +36.82 | +25.14 | +27.63 |
3 | ESI GROUP | FR0004110310 | -5.51 | +24.75 | +27.43 |
3 | FAURECIA | FR0000121147 | +136.39 | +26.16 | +28.09 |
3 | FFP | FR0000064784 | +45.62 | +26.41 | +28.19 |
3 | HYBRIGENICS | FR0004153930 | +98.84 | +27.30 | +28.61 |
3 | INSTALLUX | FR0000060451 | +35.71 | +27.40 | +28.65 |
3 | IT LINK | FR0000072597 | -8.68 | +26.97 | +28.43 |
3 | MEMSCAP REGPT | FR0010298620 | -27.31 | +26.32 | +28.11 |
3 | NEXEYA (EX.GROUPE EURILOGIC) | FR0010414961 | +38.44 | +26.46 | +28.17 |
3 | O2i | FR0010231860 | +29.69 | +26.50 | +28.18 |
3 | ORANGE | FR0000133308 | +7.93 | +26.29 | +28.06 |
3 | PRODWARE | FR0010313486 | +23.72 | +26.26 | +28.03 |
3 | PROLOGUE | FR0010380626 | +58.78 | +26.62 | +28.21 |
3 | SEQUANA | FR0011352590 | -30.83 | +25.99 | +27.88 |
3 | SYSTRAN | FR0004109197 | +70.10 | +26.47 | +28.11 |
3 | THEOLIA | FR0011284991 | -9.77 | +26.08 | +27.90 |
3 | U10 | FR0000079147 | +55.45 | +26.39 | +28.05 |
2 | AIR LIQUIDE | FR0000120073 | +8.15 | +26.20 | +27.98 |
2 | AKKA TECHNOLOGIES | FR0004180537 | -2.62 | +25.90 | +27.87 |
2 | APRIL | FR0004037125 | -2.59 | +25.60 | +27.76 |
2 | ARGAN | FR0010481960 | +25.54 | +25.60 | +27.75 |
2 | ARKEMA | FR0010313833 | +7.04 | +25.41 | +27.67 |
2 | ARTNET N | DE000A1K0375 | -9.81 | +25.05 | +27.54 |
2 | ATOS | FR0000051732 | +24.58 | +25.05 | +27.53 |
2 | AUREA | FR0000039232 | -9.54 | +24.71 | +27.39 |
2 | AVIATION LATECOERE | FR0000032278 | +70.93 | +25.16 | +27.55 |
2 | BANQUE DE LA REUNION | FR0000039612 | +42.27 | +25.33 | +27.60 |
2 | BASTIDE LE CONFORT | FR0000035370 | +64.72 | +25.70 | +27.73 |
2 | BELIER | FR0000072399 | +122.52 | +26.63 | +28.07 |
2 | BIGBEN INTERACTIVE | FR0000074072 | -1.07 | +26.36 | +27.97 |
2 | BOURSE DIRECT | FR0000074254 | +6.90 | +26.18 | +27.89 |
2 | CAST BSAR | FR0010892711 | -30.50 | +25.66 | +27.69 |
2 | CATERING INTL SERVICES | FR0000064446 | -8.74 | +25.34 | +27.56 |
2 | CGG VERITAS (ex GEOPHYSIQUE) | FR0000120164 | -44.31 | +24.71 | +27.31 |
2 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +26.36 | +24.72 | +27.31 |
2 | CRCAM ALPES PROVENCE.CCI | FR0000044323 | +68.82 | +25.12 | +27.45 |
2 | CYTOKINETICS INC | US23282W6057 | +64.14 | +25.46 | +27.58 |
2 | DANONE | FR0000120644 | +4.84 | +25.28 | +27.50 |
2 | DARA BIOSCIENCES INC | US23703P2056 | -29.91 | +24.80 | +27.30 |
2 | DASSAULT AVIATION | FR0000121725 | +24.71 | +24.80 | +27.29 |
2 | DERICHEBOURG | FR0000053381 | -23.27 | +24.39 | +27.12 |
2 | DNXCORP | FR0010436584 | -10.57 | +24.09 | +26.99 |
2 | EADS | NL0000235190 | +89.19 | +24.64 | +27.20 |
2 | EDF | FR0010242511 | +83.73 | +25.13 | +27.39 |
2 | ENTEROMEDICS INC | US29365M2089 | -27.14 | +24.70 | +27.21 |
2 | ERAMET | FR0000131757 | -36.65 | +24.20 | +27.00 |
2 | ESSO | FR0000120669 | -24.06 | +23.81 | +26.83 |
2 | EURO RESSOURCES | FR0000054678 | -15.09 | +23.49 | +26.69 |
2 | EUROPACORP | FR0010490920 | -19.33 | +23.15 | +26.54 |
2 | EXPLOSIFS & PRODUITS CHIMIQUES | FR0000039026 | +29.63 | +23.20 | +26.55 |
2 | FINAXO | FR0010487272 | -25.12 | +22.82 | +26.38 |
2 | GASCOGNE | FR0000124414 | +23.41 | +22.83 | +26.37 |
2 | GAUSSIN | FR0010342329 | +10.70 | +22.73 | +26.32 |
2 | GEVELOT | FR0000033888 | +36.91 | +22.84 | +26.35 |
2 | GLOBAL BIOENERGIES | FR0011052257 | +2.14 | +22.68 | +26.27 |
2 | GROUPE CRIT | FR0000036675 | +104.76 | +23.30 | +26.53 |
2 | GROUPE EUROTUNNEL | FR0010533075 | +30.82 | +23.36 | +26.54 |
2 | GROUPE GUILLIN | FR0000051831 | +36.95 | +23.46 | +26.57 |
2 | GROUPE OPEN | FR0004050300 | +42.89 | +23.61 | +26.63 |
2 | HERMES INTERNATIONAL | FR0000052292 | +16.59 | +23.55 | +26.59 |
2 | HEWLETT PACKARD CO | US4282361033 | +96.35 | +24.09 | +26.82 |
2 | HIOLLE INDUSTRIES | FR0000077562 | -33.11 | +23.67 | +26.63 |
2 | IDS | FR0000079691 | -5.45 | +23.46 | +26.52 |
2 | ILIAD ( FREE ) | FR0004035913 | +14.49 | +23.40 | +26.49 |
2 | INTLE PLANT.HEVEAS | FR0000036857 | -17.46 | +23.11 | +26.35 |
2 | IPSEN | FR0010259150 | +50.89 | +23.30 | +26.42 |
2 | JENOPTIK AG O.N. | DE0006229107 | +67.34 | +23.61 | +26.55 |
2 | KERING (Ex: PPR) | FR0000121485 | +9.09 | +23.51 | +26.50 |
2 | LES NOUVEAUX CONSTRUCTEURS | FR0004023208 | +51.84 | +23.71 | +26.58 |
2 | LEXIBOOK LINGUIST. | FR0000033599 | -7.97 | +23.49 | +26.47 |
2 | LYXOR LEV CAC 40 | FR0010592014 | +44.31 | +23.63 | +26.52 |
2 | LYXOR XBEAR CAC 40 | FR0010411884 | -38.15 | +23.21 | +26.33 |
2 | MAKAZI GROUP | FR0011053636 | -15.38 | +22.95 | +26.20 |
2 | MANUTAN INTL | FR0000032302 | +36.71 | +23.05 | +26.23 |
2 | MR BRICOLAGE | FR0004034320 | +5.05 | +22.93 | +26.17 |
2 | NEOPOST | FR0000120560 | +40.05 | +23.04 | +26.21 |
2 | NEOVACS | FR0004032746 | -8.05 | +22.84 | +26.10 |
2 | NETBOOSTER | FR0000079683 | -18.59 | +22.57 | +25.97 |
2 | OENEO (EX SABATE DIOSOS) | FR0000052680 | +64.47 | +22.84 | +26.08 |
2 | OREXIGEN THERAPEUTICS INC | US6861641040 | +6.83 | +22.74 | +26.03 |
2 | ORPEA | FR0000184798 | +26.09 | +22.76 | +26.03 |
2 | OSIATIS | FR0004044337 | +101.29 | +23.25 | +26.25 |
2 | PARROT | FR0004038263 | -30.53 | +22.92 | +26.08 |
2 | RALLYE | FR0000060618 | +19.91 | +22.90 | +26.06 |
2 | RENAULT | FR0000131906 | +43.66 | +23.03 | +26.12 |
2 | RIBER | FR0000075954 | -20.43 | +22.76 | +25.98 |
2 | RODRIGUEZ GROUP | FR0000062994 | -25.08 | +22.46 | +25.83 |
2 | RUBIS | FR0000121253 | -11.13 | +22.26 | +25.72 |
2 | SAFRAN | FR0000073272 | +54.96 | +22.46 | +25.81 |
2 | SANOFI | FR0000120578 | +8.03 | +22.37 | +25.75 |
2 | SIGNAUX GIROD | FR0000060790 | +17.65 | +22.34 | +25.73 |
2 | SQLI REGPT | FR0011289040 | +109.60 | +22.86 | +25.97 |
2 | STALLERGENES | FR0000065674 | +26.16 | +22.88 | +25.97 |
2 | THERMADOR GROUPE | FR0000061111 | +19.01 | +22.86 | +25.95 |
2 | TIVOLY | FR0000060949 | +9.88 | +22.78 | +25.91 |
2 | TOUAX | FR0000033003 | -10.58 | +22.59 | +25.80 |
2 | TRANSGENE | FR0005175080 | +8.66 | +22.51 | +25.75 |
2 | VALTECH | FR0011505163 | +122.50 | +23.08 | +26.03 |
2 | VELCAN ENERGY | FR0010245803 | +22.22 | +23.08 | +26.02 |
2 | VETOQUINOL | FR0004186856 | +15.50 | +23.03 | +25.99 |
2 | VM MATERIAUX | FR0000066540 | +64.68 | +23.27 | +26.10 |
2 | WENDEL | FR0000121204 | +36.24 | +23.34 | +26.13 |
2 | XILAM ANIMATION | FR0004034072 | -15.61 | +23.13 | +26.01 |
1 | 2G ENERGY | DE000A0HL8N9 | -14.79 | +22.91 | +25.95 |
1 | ABLYNX (D) | BE0003877942 | +19.66 | +22.90 | +25.94 |
1 | ACTEOS (EX DATATRONIC) | FR0000076861 | +41.45 | +23.00 | +25.97 |
1 | ADLPARTNER | FR0000062978 | -8.05 | +22.83 | +25.92 |
1 | ADVANCED BATTERY | US00752H1023 | +125.17 | +23.38 | +26.06 |
1 | AETERNA ZENTARIS | CA0079753038 | -42.02 | +23.03 | +25.96 |
1 | AFONE | FR0000044612 | +16.67 | +23.00 | +25.95 |
1 | AFRICAN EAGLE | GB0003394813 | -87.56 | +22.41 | +25.79 |
1 | AGRIVOLT | FR0010650622 | -19.05 | +22.19 | +25.73 |
1 | ALBIOMA | FR0000060402 | +17.18 | +22.16 | +25.72 |
1 | ALTAREA | FR0000033219 | +9.40 | +22.09 | +25.69 |
1 | ALTEN | FR0000071946 | +26.20 | +22.11 | +25.70 |
1 | ALTISOURCE PORTFOLIO SOLNS S | LU0445408270 | +83.06 | +22.43 | +25.77 |
1 | AMUNDI ETF MS SPA | FR0010655746 | +25.78 | +22.45 | +25.77 |
1 | ANIKA THERAPEUTICS INC | US0352551081 | +283.90 | +23.80 | +26.13 |
1 | ANNALY CAP REIT | US0357104092 | -28.99 | +23.53 | +26.05 |
1 | ANTARES PHARMA | US0366421065 | +17.59 | +23.49 | +26.04 |
1 | APPLE INC | US0378331005 | +5.27 | +23.40 | +26.01 |
1 | APRICUS BIOSCIENCES INC | US03832V1098 | +33.17 | +23.45 | +26.02 |
1 | AQUILA | FR0010340711 | +20.61 | +23.44 | +26.02 |
1 | ARCELORMITTAL REG | LU0323134006 | +0.27 | +23.32 | +25.98 |
1 | AREVA | FR0011027143 | +48.21 | +23.45 | +26.01 |
1 | ARQULE INC | US04269E1073 | -22.94 | +23.22 | +25.94 |
1 | ASIAN BAMBOO AG INH.ON | DE000A0M6M79 | -75.81 | +22.73 | +25.81 |
1 | ATARI | FR0010478248 | -1.15 | +22.61 | +25.77 |
1 | AUBAY | FR0000063737 | +47.74 | +22.73 | +25.80 |
1 | AUGROS COSMETICS | FR0000061780 | +177.70 | +23.49 | +26.01 |
1 | AURUBIS AG | DE0006766504 | -17.72 | +23.29 | +25.95 |
1 | BANK OF AMERICA CORPORATION | US0605051046 | +34.22 | +23.34 | +25.96 |
1 | BD MULTI MEDIA | FR0000035305 | +11.11 | +23.28 | +25.94 |
1 | BEIERSDORF AG O.N. | DE0005200000 | +19.00 | +23.26 | +25.93 |
1 | BERKSHIRE HATH-A | US0846701086 | +32.70 | +23.31 | +25.94 |
1 | BIODEL | US09064M2044 | -2.13 | +23.19 | +25.90 |
1 | BIOMERIEUX | FR0010096479 | +5.93 | +23.10 | +25.87 |
1 | BIOSTAR PHARMA | US0906782026 | +99.04 | +23.46 | +25.97 |
1 | BIOSYNEX | FR0011005933 | -22.46 | +23.25 | +25.91 |
1 | BNP Paribas Aqua I | FR0010678433 | +22.40 | +23.24 | +25.90 |
1 | BNP Paribas Midcap France (D) | FR0010077859 | +20.35 | +23.23 | +25.89 |
1 | BNP Paribas Smallcap Euroland (C) | FR0010128587 | +31.72 | +23.27 | +25.90 |
1 | BOLLORE | FR0000039299 | +66.89 | +23.47 | +25.96 |
1 | BONGRAIN | FR0000120107 | +22.93 | +23.46 | +25.95 |
1 | BOURBON | FR0004548873 | +5.74 | +23.38 | +25.93 |
1 | BOURSORAMA | FR0000075228 | +63.33 | +23.56 | +25.97 |
1 | BOUYGUES | FR0000120503 | +22.41 | +23.56 | +25.97 |
1 | BRENT70.58TL OPENZ | DE000CM44TQ0 | +6.33 | +23.48 | +25.94 |
1 | BRN/SGE CT.OPEN | FR0011334879 | +8.10 | +23.41 | +25.92 |
1 | BUREAU VERITAS | FR0006174348 | +0.39 | +23.31 | +25.89 |
1 | BURELLE | FR0000061137 | +207.61 | +24.12 | +26.13 |
1 | BUSINESS ET DECISION | FR0000078958 | +28.49 | +24.14 | +26.13 |
1 | CA10L/SGE CT.OPEN | FR0011214527 | +76.65 | +24.37 | +26.20 |
1 | CABOT OIL & GAS CORP | US1270971039 | +55.85 | +24.51 | +26.23 |
1 | CAC40 5640TS OPENN | FR0010517805 | -31.44 | +24.27 | +26.16 |
1 | CAC40 9848BEROPENS | FR0010550921 | -16.10 | +24.09 | +26.10 |
1 | CALTAGIRONE ORD | IT0003127930 | +73.50 | +24.30 | +26.17 |
1 | CALUMET SPECIALTY PRODS PTNR | US1314761032 | -14.38 | +24.14 | +26.11 |
1 | CAMELEON SOFTWARE | FR0000074247 | +79.82 | +24.38 | +26.18 |
1 | CEGEDIM | FR0000053506 | +23.06 | +24.37 | +26.18 |
1 | CEGID S.A. | FR0000124703 | +67.91 | +24.55 | +26.23 |
1 | CELGENE CORP | US1510201049 | +114.63 | +24.93 | +26.35 |
1 | CIPHER PHARMACEUTICALS INC | CA17253X1050 | +209.60 | +25.71 | +26.58 |
1 | CNP ASSURANCES | FR0000120222 | +28.39 | +25.72 | +26.59 |
1 | COBALT INTL ENERGY INC | US19075F1066 | -33.02 | +25.47 | +26.51 |
1 | COCOA PI OPENN | FR0010304386 | +13.37 | +25.42 | +26.49 |
1 | COFFE PI OPENN | FR0010304352 | -33.16 | +25.18 | +26.42 |
1 | COFIDUR | FR0000054629 | +81.43 | +25.41 | +26.49 |
1 | COHERIS | FR0004031763 | +3.66 | +25.32 | +26.46 |
1 | COURTOIS | FR0000065393 | +0.47 | +25.22 | +26.42 |
1 | CRCAM LANGUEDOC | FR0010461053 | +55.18 | +25.34 | +26.46 |
1 | CRCAM SUD RHONE ALPES.CCI | FR0000045346 | +59.06 | +25.48 | +26.50 |
1 | CREW ENERGY INC | CA2265331074 | -1.69 | +25.37 | +26.47 |
1 | CUMBERLAND PHARMACEUTICALS I | US2307701092 | +21.67 | +25.36 | +26.46 |
1 | CYTRX | US2328285091 | +235.29 | +26.19 | +26.73 |
1 | DALET | FR0011026749 | +21.26 | +26.17 | +26.72 |
1 | DAMARTEX | FR0000185423 | +74.00 | +26.36 | +26.78 |
1 | DANE ELEC MEMORY | FR0000036774 | -100.00 | +25.86 | +26.62 |
1 | DAX 9800TPIOPENB | NL0010269775 | -91.83 | +25.40 | +26.47 |
1 | DAX/RBS P-WT OPEN | NL0010225025 | -80.56 | +24.99 | +26.33 |
1 | DBX FTSE VIET | LU0322252924 | +6.86 | +24.92 | +26.31 |
1 | DELHAIZE GROUP | BE0003562700 | +42.88 | +24.99 | +26.33 |
1 | DELTICOM N | DE0005146807 | -0.93 | +24.89 | +26.30 |
1 | DEUTSCHE ROHSTOFF AG | DE000A0XYG76 | +93.45 | +25.15 | +26.38 |
1 | DIETSWELL ENGINEERING | FR0010377127 | -27.08 | +24.95 | +26.31 |
1 | DIGIGRAM | FR0000035784 | -29.79 | +24.74 | +26.24 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +31.36 | +24.77 | +26.25 |
1 | DUNDEE ENERGY | CA26518Q1028 | +0.91 | +24.68 | +26.22 |
1 | EASYETF NEXT11 EUR | FR0010616656 | -10.17 | +24.55 | +26.17 |
1 | EASYVISTA (Ex Staff & Line) | FR0010246322 | +362.06 | +25.81 | +26.59 |
1 | ECA | FR0010099515 | +77.98 | +26.01 | +26.66 |
1 | EDENRED | FR0010908533 | +4.42 | +25.93 | +26.63 |
1 | ELECTRICITE DE STRASBOURG | FR0000031023 | +12.12 | +25.88 | +26.61 |
1 | ELIZABETH ARDEN INC | US28660G1067 | -21.24 | +25.70 | +26.55 |
1 | ENAGAS ORD | ES0130960018 | +17.61 | +25.67 | +26.54 |
1 | ENCANA | CA2925051047 | -8.65 | +25.55 | +26.50 |
1 | ENVIRONNEMENT SA | FR0010278762 | +22.25 | +25.54 | +26.49 |
1 | ESKER | FR0000035818 | +19.48 | +25.51 | +26.48 |
1 | ESSILOR INTERNATIONAL | FR0000121667 | +1.66 | +25.43 | +26.45 |
1 | ETU.REALI.MOULES (ERMO) | FR0000063950 | +33.15 | +25.45 | +26.46 |
1 | EULER HERMES | FR0004254035 | +54.00 | +25.56 | +26.49 |
1 | EURO DISNEY | FR0010540740 | -18.29 | +25.40 | +26.44 |
1 | EUROFINS SCIENTIFIC | FR0000038259 | +61.40 | +25.53 | +26.48 |
1 | EUROGERM | FR0010452474 | -4.61 | +25.42 | +26.44 |
1 | EVOLIS | FR0004166197 | +57.99 | +25.54 | +26.48 |
1 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +13.61 | +25.49 | +26.47 |
1 | FAIRFAX FINANCIAL HOLDINGS L | CA3039011026 | +18.28 | +25.47 | +26.46 |
1 | FEDERAL SIGNAL CORP | US3138551086 | +92.51 | +25.71 | +26.54 |
1 | FIN.ETANG BERRE | FR0000062341 | +9.80 | +25.65 | +26.52 |
1 | FIPP | FR0000038184 | -14.29 | +25.51 | +26.47 |
1 | FIRST CASH FINL SVCS INC | US31942D1072 | +24.63 | +25.51 | +26.46 |
1 | FISERV INC | US3377381088 | +49.44 | +25.59 | +26.49 |
1 | FLATEX HLDG | DE0005249601 | -15.69 | +25.45 | +26.44 |
1 | FONCIERE DES MURS | FR0000060303 | +18.60 | +25.42 | +26.43 |
1 | FRANCOTYP-POSTALIA HLDG | DE000FPH9000 | +68.15 | +25.57 | +26.48 |
1 | GALAPAGOS | BE0003818359 | -3.23 | +25.47 | +26.45 |
1 | GAMELOFT | FR0000079600 | +54.53 | +25.57 | +26.48 |
1 | GARDNER DENVER INC | US3655581052 | +10.95 | +25.52 | +26.46 |
1 | GENERAL ELECTRIC | US3696041033 | +29.85 | +25.54 | +26.46 |
1 | GENERAL MTRS CO | US37045V1008 | +41.76 | +25.59 | +26.48 |
1 | GENERALI EO 1 | IT0000062072 | +24.42 | +25.59 | +26.48 |
1 | GENOWAY | FR0004053510 | -8.05 | +25.47 | +26.44 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +73.09 | +25.63 | +26.50 |
1 | GK SOFTWARE O.N. | DE0007571424 | +37.98 | +25.67 | +26.51 |
1 | GLDUZ/SGE CT.OPEN | FR0011334861 | +144.72 | +26.07 | +26.65 |
1 | GOLD 1059TL OPENZ | DE000CB3E7F5 | -85.29 | +25.70 | +26.52 |
1 | GOLD 2019TPIOPENZ | DE000CM94Y68 | +107.86 | +25.97 | +26.61 |
1 | GOLD BULLION SEC | GB00B00FHZ82 | -31.13 | +25.78 | +26.55 |
1 | GOOGLE INC | US38259P5089 | +57.99 | +25.89 | +26.58 |
1 | GRAINES VOLTZ | FR0000065971 | -22.25 | +25.73 | +26.52 |
1 | GULFSANDS | GB00B06VGC01 | -53.73 | +25.47 | +26.43 |
1 | H2O INNOVATION | CA4433001084 | +0.00 | +25.39 | +26.40 |
1 | HARVEST NATURAL RESOURCES IN | US41754V1035 | -50.17 | +25.15 | +26.31 |
1 | HAULOTTE GROUP | FR0000066755 | +100.73 | +25.39 | +26.39 |
1 | HAVAS | FR0000121881 | +43.54 | +25.45 | +26.42 |
1 | HAVBSAAR2015 | FR0010562058 | +353.85 | +26.50 | +26.80 |
1 | HEINEKEN | NL0000009165 | -2.75 | +26.41 | +26.77 |
1 | HEURTEY PETROCHEM | FR0010343186 | +18.45 | +26.38 | +26.76 |
1 | HIGHLAND GOLD | GB0032360173 | -39.38 | +26.17 | +26.68 |
1 | HOLOGRAM INDUSTRIES | FR0000062168 | +33.49 | +26.20 | +26.69 |
1 | HOLOSFIND | FR0010446765 | -23.08 | +26.04 | +26.63 |
1 | HOMAIR VACANCES | FR0010307322 | +14.97 | +26.01 | +26.62 |
1 | HORIZON PHARMA | US44047T1097 | +227.04 | +26.64 | +26.85 |
1 | HOTEL REGINA PARIS | FR0007080254 | +26.98 | +26.64 | +26.85 |
1 | HSCEI/RBS CT | NL0006095515 | -8.65 | +26.53 | +26.81 |
1 | HSI/RBS CT | NL0006093361 | -38.97 | +26.32 | +26.73 |
1 | HSN INC | US4043031099 | +13.11 | +26.28 | +26.72 |
1 | HUTCHINSON TECHNOLOGY INC | US4484071067 | +60.00 | +26.39 | +26.76 |
1 | I2S | FR0005854700 | -23.35 | +26.23 | +26.70 |
1 | IDI | FR0000051393 | +2.35 | +26.16 | +26.67 |
1 | INGENICO | FR0000125346 | +35.53 | +26.19 | +26.68 |
1 | INOVIO PHARMACEUTICALS INC | US45773H1023 | +480.00 | +27.57 | +27.21 |
1 | INTERPARFUMS | FR0004024222 | +35.36 | +27.60 | +27.21 |
1 | ISRA VISION O.N. | DE0005488100 | +56.45 | +27.68 | +27.25 |
1 | ITESOFT | FR0004026151 | +24.90 | +27.68 | +27.25 |
1 | JACQUET METAL SCE | FR0000033904 | +48.41 | +27.74 | +27.27 |
1 | KINDY | FR0000052904 | +3.08 | +27.66 | +27.24 |
1 | KLEMURS | FR0010404780 | +60.26 | +27.76 | +27.28 |
1 | KORIAN | FR0010386334 | +54.93 | +27.84 | +27.31 |
1 | LACIE S.A. | FR0000054314 | +2.51 | +27.77 | +27.28 |
1 | LACROIX SA | FR0000066607 | +54.04 | +27.85 | +27.31 |
1 | LAFARGE | FR0000120537 | +12.94 | +27.80 | +27.30 |
1 | LANSON-BCC | FR0004027068 | +12.89 | +27.76 | +27.28 |
1 | LDLC COM | FR0000075442 | +196.66 | +28.25 | +27.48 |
1 | LE NOBLE AGE | FR0004170017 | +23.43 | +28.24 | +27.47 |
1 | LEUCADIA NATL CORP | US5272881047 | +22.49 | +28.22 | +27.47 |
1 | LGL GROUP | US50186A1088 | +2.27 | +28.15 | +27.44 |
1 | LIGAND PHARMA | US53220K5048 | +153.62 | +28.51 | +27.58 |
1 | LILLY ELI & CO | US5324571083 | +3.41 | +28.44 | +27.55 |
1 | LOGIC INSTRUMENT | FR0000044943 | -15.00 | +28.31 | +27.50 |
1 | LPKF LASER+ELECTRON. | DE0006450000 | +17.97 | +28.28 | +27.49 |
1 | LVMH MOET VUITTON | FR0000121014 | -4.47 | +28.19 | +27.46 |
1 | LYXOR INDO | FR0011067511 | -26.39 | +28.03 | +27.40 |
1 | LYXOR XBEAR ES50 | FR0010424143 | -39.94 | +27.84 | +27.32 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +19.71 | +27.82 | +27.31 |
1 | MANITOU BF | FR0000038606 | +6.15 | +27.75 | +27.29 |
1 | MANZ | DE000A0JQ5U3 | +249.47 | +28.38 | +27.54 |
1 | MARKEL CORP | US5705351048 | +33.90 | +28.40 | +27.55 |
1 | MARQUEE ENERGY | CA57142R1091 | +2.56 | +28.33 | +27.52 |
1 | MAST THERAP | US5763141083 | -21.05 | +28.19 | +27.46 |
1 | MASTRAD | FR0004155687 | -56.60 | +27.95 | +27.37 |
1 | MAURELETPROMBS | FR0010897082 | -61.26 | +27.70 | +27.27 |
1 | MAXIMILES | FR0004174233 | -22.18 | +27.56 | +27.21 |
1 | MEADE INSTRUMENTS CORP | US5830622032 | +161.63 | +27.93 | +27.36 |
1 | MEDASYS | FR0000052623 | +30.00 | +27.94 | +27.37 |
1 | MEDIA 6 | FR0000064404 | -2.05 | +27.86 | +27.33 |
1 | MEDICA | FR0010372581 | +25.70 | +27.85 | +27.33 |
1 | MEDICREA INTERNAT. | FR0004178572 | +12.12 | +27.81 | +27.32 |
1 | MERSEN ( ex CARBONE LORRAINE) | FR0000039620 | +19.44 | +27.78 | +27.31 |
1 | METROPOLE TV (M6) | FR0000053225 | +49.89 | +27.85 | +27.33 |
1 | MG INTERNATIONAL | FR0010204453 | -23.30 | +27.71 | +27.28 |
1 | MICROSOFT CORP | US5949181045 | +40.03 | +27.74 | +27.29 |
1 | MILLIMAGES | FR0010973479 | +4.12 | +27.68 | +27.26 |
1 | MOLYCORP | US6087531090 | -40.47 | +27.49 | +27.19 |
1 | MONTUPET SA | FR0000037046 | +303.26 | +28.23 | +27.49 |
1 | MOTA-ENGIL | PTMEN0AE0005 | +175.16 | +28.63 | +27.66 |
1 | NANOGATE AG | DE000A0JKHC9 | +60.33 | +28.71 | +27.69 |
1 | NASDAQ OMX GROUP INC | US6311031081 | +59.14 | +28.80 | +27.73 |
1 | NATUREX | FR0000054694 | +2.26 | +28.72 | +27.70 |
1 | NEURONES | FR0004050250 | +51.14 | +28.78 | +27.73 |
1 | NIK/RBS CT | NL0006280075 | -90.22 | +28.47 | +27.60 |
1 | NIKO RESOURCES LTD. | CA6539051095 | -76.15 | +28.19 | +27.48 |
1 | NOEMALIFE | IT0004014533 | +15.81 | +28.16 | +27.47 |
1 | NOVAGOLD RESOURCES | CA66987E2069 | -43.68 | +27.97 | +27.39 |
1 | NUPATHE INC | US67059M1009 | -3.25 | +27.89 | +27.36 |
1 | OCEANAGOLD CORPORATION | CA6752221037 | -42.46 | +27.70 | +27.28 |
1 | ONCOTHYREON INC | US6823241087 | -8.33 | +27.61 | +27.24 |
1 | ORAPI | FR0000075392 | +66.67 | +27.71 | +27.29 |
1 | ORGANOVO HLDGS | US68620A1043 | +325.77 | +28.49 | +27.61 |
1 | OXIGENE | US6918284042 | -55.63 | +28.27 | +27.52 |
1 | PANARIAGROUP | IT0001467577 | +16.51 | +28.24 | +27.51 |
1 | PAREXEL INTL CORP | US6994621075 | +52.69 | +28.30 | +27.54 |
1 | PCAS | FR0000053514 | +27.40 | +28.30 | +27.54 |
1 | PERNOD RICARD | FR0000120693 | -5.30 | +28.21 | +27.50 |
1 | PEUGO/SG WT 14 | FR0011364553 | +182.09 | +28.61 | +27.67 |
1 | PEYTO EXPL & DEV | CA7170461064 | +41.41 | +28.64 | +27.68 |
1 | PHONE WEB | FR0000185480 | -34.19 | +28.48 | +27.62 |
1 | PIERRE VACANCES | FR0000073041 | +94.49 | +28.65 | +27.69 |
1 | PLASTIC OMNIUM | FR0000124570 | +167.28 | +29.00 | +27.84 |
1 | PLASTIVALOIRE | FR0000051377 | +49.15 | +29.05 | +27.86 |
1 | POSEIDON CON | CA73731R1038 | -80.71 | +28.77 | +27.74 |
1 | POWERLAND | DE000PLD5558 | -73.97 | +28.51 | +27.63 |
1 | POZEN INC | US73941U1025 | +95.41 | +28.68 | +27.71 |
1 | PPG INDS INC | US6935061076 | +40.13 | +28.71 | +27.72 |
1 | PRECIA | FR0000060832 | +23.28 | +28.70 | +27.72 |
1 | PV CRYSTALOX | GB00B1WSL509 | +26.09 | +28.69 | +27.71 |
1 | PX1/SGE CT-OE | FR0011119395 | +100.35 | +28.87 | +27.79 |
1 | PX1/SGE CT-OE | FR0011119387 | +97.98 | +29.04 | +27.87 |
1 | Parvest Equity BRIC C C | LU0230662891 | -4.61 | +28.96 | +27.83 |
1 | QUANTEL | FR0000038242 | -18.18 | +28.84 | +27.78 |
1 | RAPTOR PHARMACEUTICAL CORP | US75382F1066 | +122.56 | +29.07 | +27.88 |
1 | RBSIN/RBS P-WT OPEN | NL0010108981 | +10.22 | +29.02 | +27.87 |
1 | RBSINDIA/RBS P-WT | NL0009896463 | -0.63 | +28.95 | +27.84 |
1 | RENTABILIWEB (D) | BE0946620946 | +68.94 | +29.05 | +27.88 |
1 | RESEARCH IN MOTION LTD | CA7609751028 | -33.05 | +28.90 | +27.81 |
1 | RICHEL SERRES FRA. | FR0000078875 | +39.50 | +28.92 | +27.83 |
1 | RICOH SP ADR | US7656583074 | +0.51 | +28.85 | +27.80 |
1 | ROBERTET | FR0000039091 | +44.00 | +28.89 | +27.81 |
1 | ROLLS-ROYCE HLDGS | GB00B63H8491 | +45.96 | +28.93 | +27.83 |
1 | ROSETTA GENOMICS | IL0011026494 | -36.80 | +28.77 | +27.77 |
1 | ROUGIER S.A. | FR0000037640 | -18.88 | +28.66 | +27.72 |
1 | Renaissance Europe C | FR0000295230 | +14.54 | +28.63 | +27.70 |
1 | SABETON | FR0000060121 | -2.91 | +28.55 | +27.67 |
1 | SAFT | FR0010208165 | +41.24 | +28.58 | +27.69 |
1 | SAINT GOBAIN | FR0000125007 | +24.07 | +28.57 | +27.68 |
1 | SAM | FR0000044497 | +31.49 | +28.58 | +27.69 |
1 | SANMINA | US8010561020 | +50.86 | +28.63 | +27.71 |
1 | SAP AG O.N. | DE0007164600 | +2.67 | +28.57 | +27.68 |
1 | SARTORIUS STED BIO | FR0000053266 | +66.23 | +28.66 | +27.72 |
1 | SBM OFFSHORE | NL0000360618 | +40.62 | +28.69 | +27.74 |
1 | SCBSM (BOIS SCIER.MANCHE) | FR0006239109 | +34.20 | +28.70 | +27.74 |
1 | SCHNEIDER ELECTRIC | FR0000121972 | +15.63 | +28.67 | +27.73 |
1 | SEARS HLDGS CORP | US8123501061 | +18.57 | +28.64 | +27.72 |
1 | SEB | FR0000121709 | +17.93 | +28.62 | +27.71 |
1 | SECHE ENVIRONNEMENT | FR0000039109 | +2.03 | +28.56 | +27.68 |
1 | SECURIDEV | FR0000052839 | +42.50 | +28.59 | +27.70 |
1 | SEQUANA NR | FR0000063364 | -7.89 | +28.51 | +27.66 |
1 | SHANDA GAMES LTD | US81941U1051 | +50.66 | +28.56 | +27.69 |
1 | SIDETRADE | FR0010202606 | +17.92 | +28.53 | +27.68 |
1 | SIGMATRON INTL INC | US82661L1017 | +117.44 | +28.74 | +27.77 |
1 | SINCLAIR IS PHARMA PLC. | GB0033856740 | -12.90 | +28.64 | +27.73 |
1 | SIPAREX CROISSANCE | FR0000061582 | -7.55 | +28.56 | +27.69 |
1 | SOGECLAIR | FR0000065864 | +179.61 | +28.90 | +27.85 |
1 | SOLARWORLD AG O.N. | DE0005108401 | -56.60 | +28.71 | +27.76 |
1 | SOLUCOM | FR0004036036 | +68.48 | +28.80 | +27.80 |
1 | SOLVING EFESO INTERNATIONAL | FR0004500106 | +8.53 | +28.75 | +27.78 |
1 | SONIC AUTOMOTIVE INC | US83545G1022 | +17.19 | +28.73 | +27.77 |
1 | ST DUPONT | FR0000054199 | -23.68 | +28.61 | +27.72 |
1 | STARBUCKS CORP | US8552441094 | +46.20 | +28.65 | +27.74 |
1 | STEREOTAXIS | US85916J4094 | +38.70 | +28.67 | +27.75 |
1 | STMICROELECTRONICS | NL0000226223 | +8.79 | +28.63 | +27.73 |
1 | STORE ELECTRONIC | FR0010282822 | +32.30 | +28.63 | +27.73 |
1 | SUESS MICROTEC N | DE000A1K0235 | -23.46 | +28.52 | +27.68 |
1 | SUEZ ENVIRONNEMENT COMPANY | FR0010613471 | +42.99 | +28.55 | +27.70 |
1 | SUNESIS PHARMA | US8673286014 | +12.86 | +28.52 | +27.68 |
1 | SUNSHINE HEART | US86782U1060 | +59.44 | +28.58 | +27.72 |
1 | SURGE COMPONENTS | US8689081045 | +105.33 | +28.75 | +27.79 |
1 | SX5E/RBS CT | NL0006102162 | -56.57 | +28.57 | +27.71 |
1 | SYNERGY PHARMA | US8716393082 | +7.03 | +28.52 | +27.69 |
1 | Sterling Resources | CA8589151015 | -14.67 | +28.42 | +27.64 |
1 | TAHOE RES | CA8738681037 | -9.17 | +28.34 | +27.61 |
1 | TECHNIP | FR0000131708 | -19.55 | +28.24 | +27.56 |
1 | TELEPERFORMANCE | FR0000051807 | +62.22 | +28.31 | +27.60 |
1 | TESSERA TECHNOLOGIES INC | US88164L1008 | +20.04 | +28.29 | +27.59 |
1 | TF1 | FR0000054900 | +58.31 | +28.36 | +27.62 |
1 | THRESHOLD PHARMACEUTICAL INC | US8858072064 | +10.93 | +28.32 | +27.60 |
1 | THROMBOGENICS | BE0003846632 | -52.08 | +28.15 | +27.52 |
1 | TIGENIX (D) | BE0003864817 | -42.86 | +27.99 | +27.45 |
1 | TOURMALINE OIL | CA89156V1067 | +43.13 | +28.03 | +27.47 |
1 | TRINITY BIOTECH PLC | US8964383066 | +74.34 | +28.12 | +27.51 |
1 | TRIUS THERAPEUTICS INC | US89685K1007 | +182.43 | +28.46 | +27.67 |
1 | TTI | FR0010383877 | -61.46 | +28.26 | +27.58 |
1 | TURKT/RBS P-WT OPEN | NL0010249322 | -4.85 | +28.19 | +27.55 |
1 | TWO HBRS INV REIT | US90187B1017 | -16.25 | +28.10 | +27.50 |
1 | UBISOFT BSA | FR0011229566 | +141.13 | +28.34 | +27.62 |
1 | ULRIC DE VARENS | FR0000079980 | +43.10 | +28.37 | +27.63 |
1 | UNI-PIXEL | US9045722033 | -26.88 | +28.25 | +27.58 |
1 | UNION FIN.FRANCE | FR0000034548 | +9.87 | +28.21 | +27.56 |
1 | VIAD CORP | US92552R4065 | +2.28 | +28.16 | +27.54 |
1 | VIANINI IND | IT0003127898 | +21.00 | +28.14 | +27.53 |
1 | VIRBAC | FR0000031577 | +3.88 | +28.09 | +27.51 |
1 | VISIODENT | FR0000065765 | +10.31 | +28.06 | +27.49 |
1 | Vanguard US Discoveries Inv (C) | IE0034156459 | +56.58 | +28.12 | +27.52 |
1 | WEATHERLY | GB00B15PVN63 | -43.09 | +27.97 | +27.45 |
1 | WEBORAMA | FR0010337444 | -41.78 | +27.82 | +27.38 |
1 | WELLS FARGO & CO NEW | US9497461015 | +32.83 | +27.83 | +27.38 |
1 | WEST FRASER TIMBER | CA9528451052 | +47.89 | +27.87 | +27.40 |
1 | WHITBREAD | GB00B1KJJ408 | +53.29 | +27.93 | +27.43 |
1 | XAU/BNP WT-OE | NL0009929363 | -89.46 | +27.68 | +27.32 |
1 | ZALICUS INC | US98887C1053 | -71.54 | +27.48 | +27.22 |
1 | ZCI LIMITED | BMG9887P1068 | -37.21 | +27.35 | +27.16 |