28 déc 2011 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 28/12/2011
| 20 | NICOX | FR0000074130 | -54.05 | -54.05 | -54.05 |
| 19 | BIOALLIANCE PHARMA | FR0010095596 | -42.55 | -48.30 | -48.44 |
| 18 | METABOLIC EXPLORER | FR0004177046 | -59.22 | -51.94 | -51.85 |
| 14 | EUROPLASMA | FR0000044810 | -10.00 | -41.45 | -43.60 |
| 14 | ZAMBIA CONS.CAT.B | ZM0000000037 | -44.12 | -41.99 | -43.68 |
| 12 | TESSI | FR0004529147 | +14.63 | -32.55 | -36.47 |
| 12 | VALLOUREC | FR0000120354 | -38.10 | -33.34 | -36.65 |
| 11 | ALSTOM | FR0010220475 | -36.39 | -33.72 | -36.62 |
| 11 | AUPLATA | FR0010397760 | -52.98 | -35.86 | -38.00 |
| 11 | MODELABS GROUP | FR0010060665 | -32.59 | -35.54 | -37.58 |
| 11 | TRILOGIQ | FR0010397901 | -16.39 | -33.79 | -36.05 |
| 10 | EXONHIT THERAPEUTICS | FR0004054427 | -49.27 | -35.08 | -36.87 |
| 9 | AUREA | FR0000039232 | -29.38 | -34.65 | -36.47 |
| 9 | TOTAL | FR0000120271 | -3.08 | -32.39 | -34.81 |
| 8 | CBO TERRITORIA | FR0010193979 | -38.06 | -32.77 | -34.95 |
| 8 | CHARGEURS | FR0000130692 | -26.44 | -32.37 | -34.60 |
| 8 | HI MEDIA | FR0000075988 | -35.43 | -32.55 | -34.64 |
| 8 | MAUREL ET PROM | FR0000051070 | +7.68 | -30.32 | -33.05 |
| 8 | MGI COUTIER | FR0000053027 | -10.17 | -29.26 | -32.22 |
| 7 | AXA | FR0000120628 | -19.76 | -28.78 | -31.84 |
| 7 | BELVEDERE | FR0000060873 | -16.32 | -28.19 | -31.37 |
| 7 | OENEO (EX SABATE DIOSOS) | FR0000052680 | -10.23 | -27.37 | -30.76 |
| 7 | RIBER | FR0000075954 | +7.78 | -25.84 | -29.68 |
| 7 | VIVALIS | FR0004056851 | -25.95 | -25.85 | -29.58 |
| 6 | ABC ARBITRAGE | FR0004040608 | -16.09 | -25.46 | -29.27 |
| 6 | FRANCE TELECOM | FR0000133308 | -23.98 | -25.40 | -29.15 |
| 6 | GEA GRENOBL.ELECT. | FR0000053035 | +13.59 | -23.96 | -28.21 |
| 6 | INNATE PHARMA | FR0010331421 | +15.38 | -22.55 | -27.28 |
| 6 | SYSTRAN | FR0004109197 | -25.74 | -22.66 | -27.25 |
| 6 | TRANSGENE | FR0005175080 | -47.93 | -23.50 | -27.67 |
| 6 | U10 | FR0000079147 | -46.05 | -24.23 | -28.04 |
| 6 | VELCAN ENERGY | FR0010245803 | -26.69 | -24.31 | -28.02 |
| 5 | CELLECTIS | FR0010425595 | -14.73 | -24.02 | -27.80 |
| 5 | DIAGNOSTIC MEDICAL | FR0000063224 | -22.86 | -23.98 | -27.72 |
| 5 | FINAXO | FR0010487272 | -44.00 | -24.56 | -27.98 |
| 5 | INDLE FIN.ENTREPRISES | FR0000066219 | -14.69 | -24.28 | -27.77 |
| 5 | LACIE S.A. | FR0000054314 | -14.89 | -24.03 | -27.58 |
| 5 | NATIXIS | FR0000120685 | -45.03 | -24.58 | -27.84 |
| 5 | SOITEC SILICON | FR0004025062 | -54.75 | -25.35 | -28.23 |
| 5 | UBISOFT ENTERTAIN | FR0000054470 | -39.66 | -25.71 | -28.40 |
| 5 | VEOLIA ENVIRONNEMENT | FR0000124141 | -62.74 | -26.62 | -28.89 |
| 5 | VIVENDI | FR0000127771 | -19.01 | -26.43 | -28.75 |
| 4 | ARCHOS | FR0000182479 | +64.16 | -24.33 | -27.72 |
| 4 | BIONERSIS | FR0010294462 | -51.26 | -24.94 | -27.98 |
| 4 | BNP PARIBAS | FR0000131104 | -38.13 | -25.23 | -28.09 |
| 4 | CGG VERITAS (ex GEOPHYSIQUE) | FR0000120164 | -21.82 | -25.16 | -28.02 |
| 4 | EDF | FR0010242511 | -40.35 | -25.48 | -28.15 |
| 4 | EURO RESSOURCES | FR0000054678 | -17.00 | -25.30 | -28.03 |
| 4 | EUROFINS SCIENTIFIC | FR0000038259 | +2.28 | -24.74 | -27.72 |
| 4 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +30.28 | -23.64 | -27.11 |
| 4 | INTLE PLANT.HEVEAS | FR0000036857 | -32.67 | -23.82 | -27.17 |
| 4 | IPSEN | FR0010259150 | +4.77 | -23.27 | -26.85 |
| 4 | NOVAMEX | FR0004155174 | -7.03 | -22.96 | -26.65 |
| 4 | PRECIA | FR0000060832 | +4.76 | -22.45 | -26.34 |
| 4 | RECYLEX | FR0000120388 | -55.52 | -23.05 | -26.62 |
| 4 | SAINT GOBAIN | FR0000125007 | -26.43 | -23.11 | -26.62 |
| 4 | SECHILIENNE-SIDEC | FR0000060402 | -43.41 | -23.47 | -26.78 |
| 4 | TECHNICOLOR | FR0010918292 | -69.65 | -24.26 | -27.19 |
| 4 | THEOLIA | FR0000184814 | -26.50 | -24.30 | -27.19 |
| 4 | TOTAL GABON | GA0000121459 | -4.45 | -23.97 | -26.97 |
| 3 | 1000MERCIS | FR0010285965 | +13.79 | -23.35 | -26.69 |
| 3 | ACTEOS (EX DATATRONIC) | FR0000076861 | -10.36 | -23.14 | -26.57 |
| 3 | ALCATEL-LUCENT | FR0000130007 | -45.41 | -23.49 | -26.70 |
| 3 | BCI NAVIGATION | FR0000076192 | +32.03 | -22.63 | -26.30 |
| 3 | CARMAT | FR0010907956 | +200.68 | -19.19 | -24.76 |
| 3 | CREDIT AGRICOLE SA | FR0000045072 | -55.81 | -19.75 | -24.97 |
| 3 | CYTOKINETICS INC | US23282W1009 | -52.15 | -20.23 | -25.15 |
| 3 | DANE ELEC MEMORY | FR0000036774 | -60.26 | -20.82 | -25.38 |
| 3 | DELACHAUX | FR0000032195 | +36.67 | -19.99 | -24.97 |
| 3 | ECT INDUSTRIES | FR0004065639 | +23.76 | -19.36 | -24.65 |
| 3 | ELECTRICITE DE STRASBOURG | FR0000031023 | -14.16 | -19.29 | -24.58 |
| 3 | ESKER | FR0000035818 | -0.79 | -19.03 | -24.43 |
| 3 | FACILASOL GROUP | FR0010627760 | -55.00 | -19.52 | -24.63 |
| 3 | GDF SUEZ | FR0010208488 | -24.79 | -19.59 | -24.63 |
| 3 | GECI INTERNATIONAL | FR0000079634 | -55.99 | -20.08 | -24.83 |
| 3 | HYBRIGENICS | FR0004153930 | -28.12 | -20.19 | -24.85 |
| 3 | I2S | FR0005854700 | -28.79 | -20.30 | -24.87 |
| 3 | KEYRUS | FR0004029411 | -32.67 | -20.46 | -24.92 |
| 3 | MASTRAD | FR0004155687 | -16.07 | -20.40 | -24.87 |
| 3 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | -42.49 | -20.68 | -24.98 |
| 3 | MONTUPET SA | FR0000037046 | -49.35 | -21.03 | -25.13 |
| 3 | NETBOOSTER | FR0000079683 | -53.03 | -21.42 | -25.30 |
| 3 | NEURONES | FR0004050250 | +6.10 | -21.09 | -25.11 |
| 3 | POUJOULAT(ETS) | FR0000066441 | +47.21 | -20.28 | -24.67 |
| 3 | SAFT | FR0010208165 | -21.05 | -20.29 | -24.65 |
| 3 | SEB | FR0000121709 | -26.58 | -20.36 | -24.66 |
| 3 | SQLI | FR0004045540 | -16.19 | -20.31 | -24.61 |
| 3 | STS GROUP | FR0010173518 | -80.49 | -20.99 | -24.94 |
| 3 | TECHNILINE | FR0010212480 | -44.19 | -21.25 | -25.05 |
| 3 | TOUAX | FR0000033003 | -26.08 | -21.31 | -25.06 |
| 3 | VERGNET | FR0004155240 | -51.68 | -21.64 | -25.21 |
| 3 | VIEL ET COMPAGNIE | FR0000050049 | -13.52 | -21.55 | -25.14 |
| 2 | ADTHINK MEDIA | FR0010457531 | +9.80 | -21.22 | -25.01 |
| 2 | AGRIVOLT | FR0010650622 | -71.28 | -21.75 | -25.19 |
| 2 | AGROGENERATION | FR0010641449 | -11.74 | -21.64 | -25.13 |
| 2 | AIR LIQUIDE | FR0000120073 | -1.01 | -21.43 | -25.04 |
| 2 | ALPHA MOS | FR0000062804 | -16.98 | -21.38 | -25.01 |
| 2 | ALTAMIR AMBOISE | FR0000053837 | -8.26 | -21.25 | -24.95 |
| 2 | ARKEMA | FR0010313833 | -1.47 | -21.05 | -24.86 |
| 2 | ARTPRICE COM | FR0000074783 | +383.26 | -17.01 | -23.35 |
| 2 | AURES TECHNOLOGIES | FR0000073827 | -31.75 | -17.15 | -23.38 |
| 2 | AVANQUEST SOFTWARE (EX BVRP) | FR0004026714 | -23.55 | -17.22 | -23.38 |
| 2 | AVIATION LATECOERE | FR0000032278 | +25.18 | -16.80 | -23.20 |
| 2 | BELVEDEREBSAR2014 | FR0010304733 | -46.00 | -17.08 | -23.28 |
| 2 | BIGBEN INTERACTIVE | FR0000074072 | -24.32 | -17.15 | -23.29 |
| 2 | BOURBON | FR0004548873 | -40.03 | -17.37 | -23.35 |
| 2 | BULL REGP | FR0010266601 | -19.94 | -17.39 | -23.34 |
| 2 | CAST | FR0000072894 | -15.98 | -17.38 | -23.31 |
| 2 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | -12.85 | -17.34 | -23.27 |
| 2 | CROWN POINT VENTURES LTD | CA22856P1036 | -41.25 | -17.56 | -23.34 |
| 2 | CYBERNETIX | FR0000036162 | +22.26 | -17.20 | -23.17 |
| 2 | Carmignac Portfolio Commodities | LU0164455502 | -21.05 | -17.23 | -23.17 |
| 2 | DELTA PLUS GROUP | FR0004152502 | -11.29 | -17.18 | -23.12 |
| 2 | DEXIA | BE0003796134 | -88.38 | -17.80 | -23.35 |
| 2 | DOLPHIN INTEGRATION | FR0004022754 | +7.85 | -17.58 | -23.24 |
| 2 | DRDGOLD | ZAE000058723 | +21.05 | -17.25 | -23.09 |
| 2 | EDF ENERGIES NOUVELLES | FR0010400143 | +26.34 | -16.87 | -22.92 |
| 2 | ENEOVIA | FR0010535849 | -60.83 | -17.25 | -23.05 |
| 2 | EXPLOSIFS & PRODUITS CHIMIQUES | FR0000039026 | -19.52 | -17.27 | -23.04 |
| 2 | FAIVELEY | FR0000053142 | -23.89 | -17.32 | -23.04 |
| 2 | FASHION B AIR | FR0004034593 | -28.70 | -17.42 | -23.06 |
| 2 | FINATIS | FR0000035123 | -24.80 | -17.48 | -23.06 |
| 2 | Fidelity Fds South East Asia A EUR (C) | LU0261946445 | -15.57 | -17.46 | -23.04 |
| 2 | GAMELOFT | FR0000079600 | -13.37 | -17.43 | -23.01 |
| 2 | GOLD BULLION SEC | GB00B00FHZ82 | +13.85 | -17.18 | -22.88 |
| 2 | GROUPE EUROTUNNEL | FR0010533075 | -21.90 | -17.21 | -22.88 |
| 2 | GROUPE STERIA | FR0000072910 | -33.53 | -17.34 | -22.91 |
| 2 | GUERBET | FR0000032526 | -1.71 | -17.22 | -22.84 |
| 2 | HAULOTTE GROUP | FR0000066755 | -61.86 | -17.57 | -22.97 |
| 2 | HIOLLE INDUSTRIES | FR0000077562 | -46.00 | -17.79 | -23.05 |
| 2 | INSTALLUX | FR0000060451 | -12.42 | -17.75 | -23.01 |
| 2 | IPSOGEN | FR0010626028 | +67.72 | -17.10 | -22.71 |
| 2 | IT LINK | FR0000072597 | -15.90 | -17.09 | -22.69 |
| 2 | JACQUET METAL SCE | FR0000033904 | -39.49 | -17.26 | -22.75 |
| 2 | KORIAN | FR0010386334 | -24.19 | -17.31 | -22.75 |
| 2 | LAFARGE | FR0000120537 | -44.37 | -17.51 | -22.82 |
| 2 | LE TANNEUR | FR0000075673 | +30.16 | -17.16 | -22.65 |
| 2 | LECTRA | FR0000065484 | +10.02 | -16.96 | -22.54 |
| 2 | LEGUIDE.COM | FR0010146092 | -48.60 | -17.19 | -22.63 |
| 2 | LVMH | FR0000121014 | -12.75 | -17.16 | -22.59 |
| 2 | LYXOR LEV CAC 40 | FR0010592014 | -36.68 | -17.30 | -22.64 |
| 2 | LYXOR XBEAR CAC 40 | FR0010411884 | +11.34 | -17.09 | -22.53 |
| 2 | MANITOU BF | FR0000038606 | -32.16 | -17.20 | -22.56 |
| 2 | MEDICREA INTERNAT. | FR0004178572 | +26.75 | -16.89 | -22.40 |
| 2 | OPEXA THERAPEUTICS INC | US68372T1034 | -37.41 | -17.04 | -22.45 |
| 2 | ORCHESTRA.KAZIBAO REGRT | FR0010160564 | +32.14 | -16.70 | -22.28 |
| 2 | OROLIA | FR0010501015 | -3.00 | -16.61 | -22.22 |
| 2 | OXIS INTERNATIONAL | US6918294025 | -81.82 | -17.05 | -22.40 |
| 2 | PARROT | FR0004038263 | -28.22 | -17.12 | -22.42 |
| 2 | PLASTIVALOIRE | FR0000051377 | -23.52 | -17.16 | -22.43 |
| 2 | POWEO | FR0004191674 | -44.20 | -17.34 | -22.49 |
| 2 | PRODWARE | FR0010313486 | -3.52 | -17.25 | -22.44 |
| 2 | PUBLICIS GROUPE | FR0000130577 | -10.13 | -17.21 | -22.40 |
| 2 | RAPTOR PHARMACEUTICAL CORP | US75382F1066 | +68.22 | -16.65 | -22.12 |
| 2 | RHODIA | FR0010479956 | +27.47 | -16.37 | -21.96 |
| 2 | RICHEL SERRES FRA. | FR0000078875 | +3.36 | -16.24 | -21.89 |
| 2 | RISC GROUP | FR0010542647 | -69.23 | -16.58 | -22.03 |
| 2 | RODRIGUEZ GROUP | FR0000062994 | -34.98 | -16.69 | -22.07 |
| 2 | ROUGIER S.A. | FR0000037640 | -28.50 | -16.77 | -22.09 |
| 2 | SANOFI-AVENTIS | FR0000120578 | +15.26 | -16.57 | -21.98 |
| 2 | SEQUANA | FR0000063364 | -62.64 | -16.85 | -22.10 |
| 2 | SOCIETE GENERALE | FR0000130809 | -59.36 | -17.12 | -22.21 |
| 2 | SOGECLAIR | FR0000065864 | +51.42 | -16.70 | -21.99 |
| 2 | STRADIM ESPAC.FIN. | FR0000074775 | -15.45 | -16.69 | -21.97 |
| 2 | SUNESIS PHARMACEUTICALS INC | US8673285024 | -62.50 | -16.97 | -22.09 |
| 2 | SWORD GROUP | FR0004180578 | -47.15 | -17.15 | -22.17 |
| 2 | TECHNOFIRST | FR0010006429 | +64.83 | -16.66 | -21.91 |
| 2 | TIVOLY | FR0000060949 | +7.38 | -16.51 | -21.82 |
| 2 | TONN.FRANCOIS FRES | FR0000071904 | +4.61 | -16.39 | -21.74 |
| 2 | TRAQUEUR | FR0004043487 | +15.38 | -16.20 | -21.63 |
| 2 | VET AFFAIRES | FR0000077158 | -48.40 | -16.39 | -21.71 |
| 2 | VILMORIN & CIE | FR0000052516 | -15.50 | -16.38 | -21.69 |
| 2 | XIRING | FR0004155612 | +45.80 | -16.03 | -21.50 |
| 1 | 2G BIO-ENERGIETECHNIK AG | DE000A0HL8N9 | +97.48 | -15.37 | -21.32 |
| 1 | AB SCIENCE | FR0010557264 | -34.38 | -15.48 | -21.34 |
| 1 | ACADIA PHARMACEUTICALS INC | US0042251084 | -6.72 | -15.43 | -21.32 |
| 1 | ACANTHE DEVELOPPEMENT | FR0000064602 | -57.63 | -15.67 | -21.37 |
| 1 | AD PEPPER MEDIA EO 0,05 | NL0000238145 | -45.56 | -15.84 | -21.41 |
| 1 | ADDEX N | CH0029850754 | -41.39 | -15.98 | -21.44 |
| 1 | ADLPARTNER | FR0000062978 | +34.61 | -15.70 | -21.36 |
| 1 | ADVENTRX PHARMACTLS | US00764X2027 | -78.16 | -16.05 | -21.44 |
| 1 | ADVERLINE | FR0004176337 | +0.22 | -15.96 | -21.41 |
| 1 | AEROWATT | FR0010396119 | +7.06 | -15.83 | -21.37 |
| 1 | AETERNA ZENTARIS INC | CA0079752048 | -11.63 | -15.81 | -21.35 |
| 1 | AFFIPARIS | FR0010148510 | +3.09 | -15.70 | -21.32 |
| 1 | AFFYMAX INC | US00826A1097 | -1.35 | -15.63 | -21.29 |
| 1 | AFRICAN EAGLE | GB0003394813 | -57.25 | -15.85 | -21.34 |
| 1 | AGFEED INDUSTRIES INC | US00846L1017 | -87.04 | -16.23 | -21.43 |
| 1 | AIXTRON AG NA O.N. | DE000A0WMPJ6 | -65.88 | -16.49 | -21.50 |
| 1 | AKKA TECHNOLOGIES | FR0004180537 | +10.40 | -16.35 | -21.45 |
| 1 | ALCOA INC | US0138171014 | -44.64 | -16.50 | -21.49 |
| 1 | ALEXZA PHARMACEUTICALS INC | US0153841004 | -34.40 | -16.59 | -21.50 |
| 1 | ALTERGAZ | FR0010047928 | -30.00 | -16.66 | -21.52 |
| 1 | ALTONA | GB00B06GJT32 | -54.40 | -16.86 | -21.56 |
| 1 | ALTRAN TECHNOLOGIES | FR0000034639 | -18.81 | -16.87 | -21.56 |
| 1 | AMERICAN LITHIUM MINERALS IN | US0272631021 | -90.54 | -17.24 | -21.66 |
| 1 | ANGLO-EASTERN | GB0000365774 | -6.60 | -17.19 | -21.63 |
| 1 | ANTARES PHARMA INC | US0366421065 | +30.59 | -16.95 | -21.56 |
| 1 | APPLE INC | US0378331005 | +24.81 | -16.74 | -21.50 |
| 1 | AQUILA | FR0010340711 | -7.32 | -16.69 | -21.48 |
| 1 | ARCADIS ORD | NL0006237562 | -31.88 | -16.76 | -21.49 |
| 1 | AREVA (EX CEA-INDUSTRIE CIP) | FR0004275832 | -47.86 | -16.92 | -21.53 |
| 1 | ARTNET N | DE000A1K0375 | -24.81 | -16.96 | -21.53 |
| 1 | ASSYSTEM BRIME BSAR 2012 | FR0010166371 | -39.31 | -17.07 | -21.56 |
| 1 | ASTEX PHARMA | US04624B1035 | -36.64 | -17.16 | -21.58 |
| 1 | ATOS ORIGIN | FR0000051732 | -16.60 | -17.16 | -21.57 |
| 1 | AUBAY | FR0000063737 | -12.80 | -17.14 | -21.56 |
| 1 | AUFEMININ.COM | FR0004042083 | -13.71 | -17.12 | -21.55 |
| 1 | AVALON HLDGS CORP | US05343P1093 | -0.36 | -17.04 | -21.52 |
| 1 | AVENIR TELECOM | FR0000066052 | -31.65 | -17.11 | -21.53 |
| 1 | AXA 6.5TL OPENZ | DE000CM4NLV9 | -36.43 | -17.20 | -21.55 |
| 1 | Agro-alimentaire | QS0011018221 | +0.95 | -17.12 | -21.52 |
| 1 | BAJA MINING CORP | CA05709R1038 | -30.09 | -17.18 | -21.53 |
| 1 | BANQUE DE LA REUNION | FR0000039612 | +3.32 | -17.08 | -21.50 |
| 1 | BARBARA BUI | FR0000062788 | +88.41 | -16.59 | -21.35 |
| 1 | BARCO | BE0003790079 | -24.30 | -16.63 | -21.35 |
| 1 | BELVEDERE BSAR | FR0010134247 | +4.12 | -16.53 | -21.32 |
| 1 | BENETEAU | FR0000035164 | -49.96 | -16.69 | -21.36 |
| 1 | BERKSHIRE HATHAWAY INC DEL | US0846701086 | -4.69 | -16.63 | -21.33 |
| 1 | BGC PARTNERS INC | US05541T1016 | -31.77 | -16.70 | -21.35 |
| 1 | BGF Latin American A2 EUR | LU0171289498 | -21.25 | -16.72 | -21.35 |
| 1 | BGF World Gold A2 EUR | LU0171305526 | -14.70 | -16.71 | -21.34 |
| 1 | BIC | FR0000120966 | +5.63 | -16.61 | -21.30 |
| 1 | BIODEL INC | US09064M1053 | -67.21 | -16.84 | -21.36 |
| 1 | BIODELIVERY SCIENCES INTL IN | US09060J1060 | -78.03 | -17.11 | -21.44 |
| 1 | BIOQUANTA | FR0010775197 | -16.44 | -17.11 | -21.43 |
| 1 | BIOSANTE PHARMACEUTICALS INC | US09065V2034 | -69.51 | -17.34 | -21.50 |
| 1 | BNP Paribas Aqua P | FR0010668145 | -8.87 | -17.30 | -21.48 |
| 1 | BOIRON | FR0000061129 | -30.38 | -17.36 | -21.49 |
| 1 | BOLLORE | FR0000039299 | -5.25 | -17.30 | -21.47 |
| 1 | BONDUELLE | FR0000063935 | -13.26 | -17.29 | -21.46 |
| 1 | BOURSE DIRECT | FR0000074254 | -2.86 | -17.22 | -21.44 |
| 1 | BROSSARD | FR0010447631 | +66.13 | -16.87 | -21.32 |
| 1 | BSD MED CORP DEL | US0556621003 | -46.97 | -17.00 | -21.35 |
| 1 | BUDGET TELECOM | FR0004172450 | -56.30 | -17.16 | -21.40 |
| 1 | BURELLE | FR0000061137 | -15.00 | -17.15 | -21.39 |
| 1 | CAC5L PI OPENS | FR0010961078 | -87.00 | -17.45 | -21.48 |
| 1 | CAMAIEU | FR0004008209 | +33.64 | -17.23 | -21.41 |
| 1 | CANAL + | FR0000125460 | -17.23 | -17.23 | -21.40 |
| 1 | CAPELLI | FR0010127530 | -29.32 | -17.28 | -21.41 |
| 1 | CARREFOUR | FR0000120172 | -45.82 | -17.40 | -21.44 |
| 1 | CATALYST PHARM PARTNERS INC | US14888U1016 | +15.50 | -17.27 | -21.39 |
| 1 | CATERING INTL SERVICES | FR0000064446 | +18.55 | -17.12 | -21.34 |
| 1 | CEL-SCI CORP | US1508374097 | -64.63 | -17.31 | -21.40 |
| 1 | CENTROTEC SUSTAINABLE O.N | DE0005407506 | -29.81 | -17.36 | -21.41 |
| 1 | CEREP | FR0004042232 | -30.63 | -17.42 | -21.42 |
| 1 | CERVIN | FR0010490359 | -100.00 | -17.75 | -21.53 |
| 1 | CHINA GENGSHENG MIN | US16942P1012 | -85.35 | -18.03 | -21.61 |
| 1 | CHROMCRAFT REVINGTON INC | US1711171041 | -37.69 | -18.10 | -21.63 |
| 1 | CLASQUIN | FR0004152882 | -3.77 | -18.05 | -21.61 |
| 1 | CLUB MEDITERRANEE | FR0000121568 | -15.40 | -18.04 | -21.60 |
| 1 | COASTAL ENERGY COMPANY | KYG224041189 | +40.26 | -17.81 | -21.52 |
| 1 | COFIDUR | FR0000054629 | +1.37 | -17.73 | -21.49 |
| 1 | COFIGEO (EX GEO FINANCIERE) | FR0000035008 | +70.97 | -17.38 | -21.37 |
| 1 | COLAS | FR0000121634 | -31.68 | -17.44 | -21.38 |
| 1 | CONNS INC | US2082421072 | +126.50 | -16.87 | -21.19 |
| 1 | COPPE3.427TLOPENZ | DE000CM44TF3 | -93.21 | -17.17 | -21.28 |
| 1 | CORN PIQOPENN | FR0010371450 | -5.74 | -17.13 | -21.26 |
| 1 | COTTIN FRERES | FR0000071854 | +32.64 | -16.93 | -21.19 |
| 1 | COURTOIS | FR0000065393 | -4.27 | -16.89 | -21.17 |
| 1 | CRCAM ALPES PROVENCE.CCI | FR0000044323 | -27.16 | -16.93 | -21.18 |
| 1 | CRCAM LANGUEDOC | FR0010461053 | -15.26 | -16.92 | -21.17 |
| 1 | CRCAM NORMANDIE SEINE | FR0000044364 | -13.11 | -16.90 | -21.16 |
| 1 | CRCAM PARIS ET IDF | FR0000045528 | -18.27 | -16.91 | -21.16 |
| 1 | CS (COMMUNICATION & SYSTEMES) | FR0007317813 | -56.00 | -17.06 | -21.20 |
| 1 | CYBERGUN | FR0004031839 | -40.75 | -17.15 | -21.23 |
| 1 | CYTOS N | CH0011025217 | -85.04 | -17.40 | -21.31 |
| 1 | CYTOSORBENTS CORPORATION | US23283X1072 | +17.86 | -17.27 | -21.26 |
| 1 | Carmignac Emergents | FR0010149302 | -11.93 | -17.25 | -21.25 |
| 1 | Carmignac Investissement E | FR0010312660 | -10.67 | -17.22 | -21.23 |
| 1 | Carmignac Investissement Latitude | FR0010147603 | -9.59 | -17.20 | -21.22 |
| 1 | DALET | FR0000076176 | -3.89 | -17.15 | -21.19 |
| 1 | DB MSCI BRAZIL TR | LU0292109344 | -22.08 | -17.17 | -21.20 |
| 1 | DBX FTSE VIET | LU0322252924 | -50.27 | -17.29 | -21.23 |
| 1 | DEPOMED INC | US2499081048 | -19.34 | -17.29 | -21.23 |
| 1 | DERICHEBOURG | FR0000053381 | -54.70 | -17.43 | -21.27 |
| 1 | DEVOTEAM | FR0000073793 | -47.45 | -17.54 | -21.31 |
| 1 | DIADEXUS INC | US25245P1066 | -44.83 | -17.64 | -21.34 |
| 1 | DIAMEDICA INC | CA25253T1075 | +50.00 | -17.39 | -21.25 |
| 1 | DISCOVERY LABS | US2546684034 | -47.45 | -17.50 | -21.28 |
| 1 | DMS BC | FR0010944876 | -77.36 | -17.71 | -21.35 |
| 1 | DREAMNEX | FR0010436584 | -46.71 | -17.82 | -21.38 |
| 1 | DRYSHIPS INC | MHY2109Q1017 | -63.45 | -17.98 | -21.43 |
| 1 | DWS Invest Africa A2 Acc | LU0329761075 | -24.98 | -18.00 | -21.44 |
| 1 | Dynamic Precious Metals A | LU0357130854 | -27.28 | -18.04 | -21.45 |
| 1 | EASYETF TURKEY EUR | FR0010636555 | -36.45 | -18.10 | -21.47 |
| 1 | ECA | FR0010099515 | -17.58 | -18.10 | -21.46 |
| 1 | EDAP TMS S A | US2683111072 | -70.04 | -18.28 | -21.52 |
| 1 | EDITIONS DU SIGNE | FR0000052755 | -5.93 | -18.24 | -21.50 |
| 1 | EIFFAGE | FR0000130452 | -44.64 | -18.33 | -21.53 |
| 1 | ENCANA CORP ECZ ECX WEC ZEC | CA2925051047 | -35.23 | -18.38 | -21.55 |
| 1 | ENCRES DUBUIT | FR0004030708 | -23.60 | -18.40 | -21.55 |
| 1 | ENTEROMEDICS INC | US29365M2089 | -43.83 | -18.49 | -21.58 |
| 1 | ENTREPOSE CONTRACTING | FR0010204321 | -42.38 | -18.57 | -21.60 |
| 1 | ENVIRONNEMENT SA | FR0010278762 | -15.69 | -18.56 | -21.60 |
| 1 | ENVITEC BIOGAS O.N. | DE000A0MVLS8 | -11.06 | -18.54 | -21.58 |
| 1 | ERAMET | FR0000131757 | -63.40 | -18.69 | -21.64 |
| 1 | ESPACE PRODUCTION | FR0004048072 | -25.75 | -18.71 | -21.64 |
| 1 | ESR | FR0000072969 | -18.42 | -18.71 | -21.64 |
| 1 | ETFS COFFEE | GB00B15KXP72 | -8.75 | -18.68 | -21.62 |
| 1 | ETFS SUGAR | GB00B15KY658 | -10.87 | -18.65 | -21.61 |
| 1 | EUIPX PI OPENN | FR0010453191 | -21.39 | -18.66 | -21.61 |
| 1 | EURAZEO | FR0000121121 | -52.02 | -18.77 | -21.64 |
| 1 | EURO DISNEY | FR0010540740 | -16.50 | -18.76 | -21.64 |
| 1 | EUROGAS CORP | CA2989092010 | -13.10 | -18.74 | -21.63 |
| 1 | EUROPACORP | FR0010490920 | -50.11 | -18.85 | -21.66 |
| 1 | EURPOOLSILV/ETFS | JE00B1VS3333 | -8.55 | -18.81 | -21.65 |
| 1 | EUTELSAT COMMUNICATIONS | FR0010221234 | +9.36 | -18.72 | -21.61 |
| 1 | EVS BROADC.EQUIPM. | BE0003820371 | -19.42 | -18.72 | -21.61 |
| 1 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | -17.19 | -18.72 | -21.60 |
| 1 | EXPRESS SCRIPTS INC | US3021821000 | -18.87 | -18.72 | -21.60 |
| 1 | East Capital Baltic Fund | SE0000777724 | -22.44 | -18.73 | -21.60 |
| 1 | FIN.ETANG BERRE | FR0000062341 | -17.48 | -18.73 | -21.59 |
| 1 | FISERV INC | US3377381088 | -0.10 | -18.67 | -21.57 |
| 1 | FRANCOTYP-POSTALIA HLDG | DE000FPH9000 | -32.06 | -18.71 | -21.58 |
| 1 | FURIEX PHARMACEUTICALS INC | US36106P1012 | +12.53 | -18.61 | -21.54 |
| 1 | Fidelity Fds EMEA E | LU0303816887 | -19.83 | -18.61 | -21.54 |
| 1 | GALAPAGOS | BE0003818359 | -13.72 | -18.60 | -21.53 |
| 1 | GARIBALDI RESOURCES CORP | CA3660441054 | -64.52 | -18.74 | -21.58 |
| 1 | GAUSSIN | FR0010342329 | -14.97 | -18.73 | -21.57 |
| 1 | GECI AVIATION | FR0010449199 | -43.85 | -18.81 | -21.60 |
| 1 | GENERALE DE SANTE | FR0000044471 | -16.75 | -18.80 | -21.59 |
| 1 | GENFIT | FR0004163111 | -60.96 | -18.93 | -21.64 |
| 1 | GENOIL INC | CA3719241018 | -65.65 | -19.08 | -21.69 |
| 1 | GENOWAY | FR0004053510 | -16.97 | -19.07 | -21.69 |
| 1 | GFI | FR0004038099 | -24.08 | -19.09 | -21.69 |
| 1 | GOLD 940TCIOPENB | NL0009150291 | +27.79 | -18.94 | -21.63 |
| 1 | GOLD 1080OPENZ | DE000CM6VDV4 | +34.66 | -18.78 | -21.56 |
| 1 | GOLD 1297OPENZ | DE000CM44TB2 | +90.80 | -18.45 | -21.43 |
| 1 | GOLD 990.6OPENZ | DE000CM6RSV0 | +27.99 | -18.31 | -21.37 |
| 1 | GREENLAND MINERALS AND ENERG | AU000000GGG4 | -61.34 | -18.44 | -21.42 |
| 1 | GROUNDSTAR RESOURCES | CA3999001090 | -91.11 | -18.66 | -21.50 |
| 1 | GROUPE FLO | FR0004076891 | -27.20 | -18.68 | -21.51 |
| 1 | GROUPE GORGE ( EX FINUCHEM) | FR0000062671 | -1.13 | -18.63 | -21.48 |
| 1 | GROUPE OPEN | FR0004050300 | -9.44 | -18.60 | -21.47 |
| 1 | GROUPE PARTOUCHE | FR0000053548 | -40.64 | -18.67 | -21.49 |
| 1 | GROUPE VIAL | FR0010340406 | -61.01 | -18.79 | -21.54 |
| 1 | GUY DEGRENNE | FR0004035061 | -9.04 | -18.76 | -21.52 |
| 1 | HARMONY GOLD MNG LTD | US4132163001 | -8.29 | -18.73 | -21.51 |
| 1 | HEMISPHERX BIOPHARMA INC | US42366C1036 | -59.18 | -18.85 | -21.55 |
| 1 | HERMES INTERNATIONAL | FR0000052292 | +44.78 | -18.66 | -21.47 |
| 1 | HF COMPANY | FR0000038531 | -61.94 | -18.79 | -21.52 |
| 1 | HITECHPROS | FR0010396309 | -38.67 | -18.85 | -21.54 |
| 1 | HOLOGRAM INDUSTRIES | FR0000062168 | +10.47 | -18.76 | -21.50 |
| 1 | HOLOSFIND | FR0010446765 | -37.24 | -18.82 | -21.52 |
| 1 | HOMAIR VACANCES | FR0010307322 | +46.80 | -18.63 | -21.44 |
| 1 | HUBWOO.COM | FR0004052561 | -34.38 | -18.67 | -21.46 |
| 1 | HYFLUX LTD | SG1J47889782 | -56.87 | -18.78 | -21.50 |
| 1 | IC TELECOM | FR0010480111 | -68.55 | -18.93 | -21.55 |
| 1 | IDI | FR0000051393 | +0.90 | -18.87 | -21.53 |
| 1 | ILIAD ( FREE ) | FR0004035913 | +16.11 | -18.77 | -21.48 |
| 1 | IMMOBILIERE DASSAULT | FR0000033243 | -6.89 | -18.74 | -21.47 |
| 1 | IMMUNOCELLULAR THERAPEUTICAL | US4525361055 | -1.47 | -18.69 | -21.44 |
| 1 | INFOTEL | FR0000071797 | -8.39 | -18.66 | -21.43 |
| 1 | INFOVISTA | FR0004031649 | +2.27 | -18.60 | -21.40 |
| 1 | INTER PARFUMS | FR0004024222 | -38.98 | -18.66 | -21.42 |
| 1 | ISHARES TAIWAN | IE00B0M63623 | -24.88 | -18.67 | -21.43 |
| 1 | ITS GROUP | FR0000073843 | -19.66 | -18.68 | -21.42 |
| 1 | JCDECAUX SA. | FR0000077919 | -24.04 | -18.69 | -21.43 |
| 1 | JPM Africa Equity A USD | LU0355584466 | -22.77 | -18.70 | -21.43 |
| 1 | Jupiter GF Global Financials L (USD) | LU0262307720 | -22.01 | -18.71 | -21.43 |
| 1 | K+S AG O.N. | DE0007162000 | -39.23 | -18.77 | -21.45 |
| 1 | KANDI TECHNOLOGIES CORP | US4837091010 | -29.22 | -18.80 | -21.46 |
| 1 | L'OREAL | FR0000120321 | -4.16 | -18.76 | -21.44 |
| 1 | LAFAR 60C 0312B | NL0009465418 | -95.00 | -18.97 | -21.52 |
| 1 | LAFUMA | FR0000035263 | -5.11 | -18.93 | -21.50 |
| 1 | LAGARDERE | FR0000130213 | -35.94 | -18.97 | -21.52 |
| 1 | LAND SECS. | GB0031809436 | -7.64 | -18.94 | -21.50 |
| 1 | LANSON-BCC (Ex Boizel Chanoine Champagne) | FR0004027068 | -23.83 | -18.96 | -21.51 |
| 1 | LARAMIDE RESOURCES LTD | CA51669T1012 | -61.42 | -19.07 | -21.55 |
| 1 | LDLC COM | FR0000075442 | +16.67 | -18.97 | -21.51 |
| 1 | LE NOBLE AGE | FR0004170017 | -12.49 | -18.96 | -21.50 |
| 1 | LES NOUVEAUX CONSTRUCTEURS | FR0004023208 | -27.94 | -18.98 | -21.51 |
| 1 | LIONAX | HK0000038429 | -66.67 | -19.11 | -21.56 |
| 1 | LOCINDUS | FR0000121352 | -37.72 | -19.16 | -21.58 |
| 1 | LPKF LASER+ELECTRON. | DE0006450000 | -24.28 | -19.17 | -21.58 |
| 1 | LVMH 155.3TS OPENN | NL0009594738 | +26.39 | -19.05 | -21.52 |
| 1 | LYXOR ETF BRAZIL | FR0010408799 | -26.66 | -19.07 | -21.53 |
| 1 | LYXOR ETF CAC 40 | FR0007052782 | -19.86 | -19.07 | -21.53 |
| 1 | LYXOR ETF CRB | FR0010270033 | -5.07 | -19.04 | -21.51 |
| 1 | LYXOR ETF CRB NO-E | FR0010346205 | -9.05 | -19.01 | -21.50 |
| 1 | LYXOR ETF INDIA | FR0010361683 | -35.43 | -19.05 | -21.51 |
| 1 | LYXOR SOUTH AFRICA | FR0010464446 | -18.22 | -19.05 | -21.51 |
| 1 | LYXOR XBEAR ES50 | FR0010424143 | +13.72 | -18.97 | -21.47 |
| 1 | MALTERIES FRANCO-BELGES | FR0000030074 | -5.17 | -18.93 | -21.45 |
| 1 | MANNKIND CORP | US56400P2011 | -68.24 | -19.06 | -21.50 |
| 1 | MAXIMILES | FR0004174233 | -23.56 | -19.07 | -21.50 |
| 1 | MEDASYS | FR0000052623 | -40.48 | -19.12 | -21.53 |
| 1 | MEDIA 6 | FR0000064404 | +1.74 | -19.07 | -21.50 |
| 1 | MEDICA | FR0010372581 | -10.53 | -19.05 | -21.49 |
| 1 | MEETIC | FR0004063097 | -22.83 | -19.06 | -21.49 |
| 1 | MEGA URANIUM LTD | CA58516W1041 | -82.71 | -19.22 | -21.56 |
| 1 | MEMSCAP REGPT | FR0010298620 | -75.37 | -19.36 | -21.62 |
| 1 | MERCI+ | FR0010857961 | +83.17 | -19.10 | -21.50 |
| 1 | MERSEN ( ex CARBONE LORRAINE) | FR0000039620 | -35.79 | -19.15 | -21.52 |
| 1 | MICHELIN | FR0000121261 | -16.84 | -19.14 | -21.51 |
| 1 | MKT VKT RARE EARTH | US57060U4720 | -39.21 | -19.19 | -21.53 |
| 1 | MOBILEGOV | FR0010581363 | +8.70 | -19.12 | -21.50 |
| 1 | MOBISTAR | BE0003735496 | -18.67 | -19.12 | -21.49 |
| 1 | MONTAIGNE FASHION (ex REGINA) | FR0004048734 | -45.45 | -19.19 | -21.52 |
| 1 | MOSAIC CO | US61945A1079 | -34.14 | -19.22 | -21.53 |
| 1 | MOURY CONSTRUCT | BE0003602134 | +4.37 | -19.16 | -21.51 |
| 1 | MR BRICOLAGE | FR0004034320 | -37.06 | -19.21 | -21.52 |
| 1 | Magellan C | FR0000292278 | -18.44 | -19.21 | -21.52 |
| 1 | NEOTION | FR0004172260 | +8.38 | -19.14 | -21.49 |
| 1 | NETGEM | FR0004154060 | -31.88 | -19.17 | -21.50 |
| 1 | NEUROMETRIX INC | US6412551045 | +101.54 | -18.87 | -21.36 |
| 1 | NEWTON ENERGY CORPORATION | CA6527201033 | -52.38 | -18.96 | -21.40 |
| 1 | NEXEYA (EX.GROUPE EURILOGIC) | FR0010414961 | -21.49 | -18.96 | -21.40 |
| 1 | NEXT 7 CT OPENN | NL0006060907 | -19.76 | -18.96 | -21.40 |
| 1 | NGAS PI OPENN | FR0010346593 | -40.00 | -19.01 | -21.42 |
| 1 | NPS PHARMACEUTICALS INC | US62936P1030 | -17.72 | -19.01 | -21.41 |
| 1 | NRJ GROUP | FR0000121691 | -16.17 | -19.00 | -21.41 |
| 1 | NYRSTAR (D) | BE0003876936 | -46.65 | -19.07 | -21.43 |
| 1 | O2i | FR0010231860 | -26.94 | -19.09 | -21.44 |
| 1 | OCEAN PWR TECHNOLOGIES INC | US6748703088 | -49.12 | -19.16 | -21.47 |
| 1 | OL GROUPE | FR0010428771 | -37.63 | -19.21 | -21.49 |
| 1 | OPTION | BE0003836534 | -46.55 | -19.27 | -21.51 |
| 1 | ORCO CV1% 30042020 | FR0010333302 | -31.52 | -19.30 | -21.53 |
| 1 | OSIATIS | FR0004044337 | -7.49 | -19.27 | -21.51 |
| 1 | OVERLAP GROUPE | FR0010759530 | -16.44 | -19.27 | -21.50 |
| 1 | Orion Sicav Energie | LU0224487578 | -6.04 | -19.24 | -21.49 |
| 1 | PAGES JAUNES | FR0010096354 | -58.40 | -19.33 | -21.53 |
| 1 | PALLA 638TL OPENN | NL0009653625 | -56.19 | -19.41 | -21.56 |
| 1 | PARK NATL CORP | US7006581075 | -10.84 | -19.39 | -21.55 |
| 1 | PASSAT | FR0000038465 | -22.01 | -19.40 | -21.55 |
| 1 | PEI Nov 17.50 Put | CA74162N1087 | -55.26 | -19.48 | -21.59 |
| 1 | PERNOD RICARD | FR0000120693 | -0.04 | -19.44 | -21.57 |
| 1 | PETROMINERALES LTD | BSP7914K1083 | -49.88 | -19.51 | -21.60 |
| 1 | PHARMING GROUP | NL0000377018 | -59.42 | -19.60 | -21.64 |
| 1 | PHPD/ETFS | JE00B1VS3002 | -17.36 | -19.60 | -21.63 |
| 1 | PIXELPLUS CO LTD | US72582A2015 | -39.47 | -19.64 | -21.65 |
| 1 | PLASTIC OMNIUM | FR0000124570 | -12.79 | -19.63 | -21.64 |
| 1 | PLATI PI OPENN | FR0010307405 | -18.29 | -19.63 | -21.64 |
| 1 | PONCIN YACHTS | FR0010193052 | -21.83 | -19.63 | -21.64 |
| 1 | PRANA BIOTECHNOLOGY LTD | US7397271054 | +14.84 | -19.55 | -21.60 |
| 1 | PRISMAFLEX INTL | FR0004044600 | -29.83 | -19.57 | -21.61 |
| 1 | PSB INDUSTRIES | FR0000060329 | -25.95 | -19.59 | -21.61 |
| 1 | PSI AG F.PR.U.SYS. NA | DE000A0Z1JH9 | -21.18 | -19.59 | -21.61 |
| 1 | Parvest Equity World Technology Innovators I | LU0131979386 | -18.55 | -19.59 | -21.61 |
| 1 | Parvest World Agriculture C | LU0363509208 | -17.36 | -19.59 | -21.61 |
| 1 | Prim' Agriculture R | FR0010284224 | -6.28 | -19.56 | -21.59 |
| 1 | QUANTEL | FR0000038242 | -41.29 | -19.60 | -21.61 |
| 1 | RADIENT PHRMCTL | US7503411099 | -99.67 | -19.78 | -21.69 |
| 1 | RENTABILIWEB (D) | BE0946620946 | -43.28 | -19.84 | -21.71 |
| 1 | REPLIGEN CORP | US7599161095 | -24.95 | -19.85 | -21.72 |
| 1 | RESEARCH IN MOTION LTD | CA7609751028 | -75.45 | -19.97 | -21.77 |
| 1 | RHJ INTERNATIONAL | BE0003815322 | -45.97 | -20.03 | -21.80 |
| 1 | ROBERTET | FR0000039091 | +11.11 | -19.96 | -21.76 |
| 1 | ROSSI RESIDENCIAL S A | US7784342096 | -54.30 | -20.04 | -21.80 |
| 1 | RUBIS | FR0000121253 | -7.40 | -20.01 | -21.78 |
| 1 | RXI PHARMACEUTICALS CORP | US74978T1097 | -70.93 | -20.12 | -21.83 |
| 1 | SABETON | FR0000060121 | +5.51 | -20.07 | -21.81 |
| 1 | SAFETIC | FR0010100016 | -74.92 | -20.19 | -21.86 |
| 1 | SAFRAN | FR0000073272 | -15.30 | -20.18 | -21.85 |
| 1 | SALVEPAR | FR0000124356 | -5.16 | -20.14 | -21.84 |
| 1 | SAM | FR0000044497 | +40.19 | -20.01 | -21.77 |
| 1 | SANGAMO BIOSCIENCES INC | US8006771062 | -60.24 | -20.10 | -21.81 |
| 1 | SANTHERA N | CH0027148649 | -43.02 | -20.15 | -21.83 |
| 1 | SEADRILL | BMG7945E1057 | -2.86 | -20.11 | -21.82 |
| 1 | SIGMA ALDRICH CORP | US8265521018 | -7.18 | -20.08 | -21.80 |
| 1 | SILIC | FR0000050916 | -23.90 | -20.09 | -21.80 |
| 1 | SILVE 12.8TCIOPENB | NL0009163856 | -18.75 | -20.09 | -21.80 |
| 1 | SILVE24.08TOPENZ | DE000CM451M3 | -74.40 | -20.21 | -21.85 |
| 1 | SMARTRAC N.V. INH. EO-,50 | NL0000186633 | -37.47 | -20.24 | -21.87 |
| 1 | SOLAR MILLENNIUM AG | DE0007218406 | -98.45 | -20.41 | -21.95 |
| 1 | SOLARWORLD AG O.N. | DE0005108401 | -55.89 | -20.49 | -21.98 |
| 1 | SOMAXON PHARMACEUTICALS INC | US8344531020 | -84.13 | -20.62 | -22.05 |
| 1 | SPDR BIOTECH ETF IUB | US78464A8707 | +2.65 | -20.57 | -22.02 |
| 1 | SPECTRUM PHARMACEUTICALS INC | US84763A1088 | +113.10 | -20.29 | -21.88 |
| 1 | SPIR COMMUNICATION | FR0000131732 | -4.97 | -20.26 | -21.87 |
| 1 | SPORT-HALEY INC | US8489251038 | -3.23 | -20.22 | -21.85 |
| 1 | SSgA Emerging Middle East & Africa Index P | FR0000018236 | -25.81 | -20.23 | -21.85 |
| 1 | STAFF & LINE | FR0010246322 | -3.05 | -20.20 | -21.83 |
| 1 | STEICO AG | DE000A0LR936 | -52.13 | -20.26 | -21.86 |
| 1 | STERICYCLE INC | US8589121081 | -3.26 | -20.23 | -21.84 |
| 1 | STMICROELECTRONICS | NL0000226223 | -41.96 | -20.27 | -21.86 |
| 1 | STORE ELECTRONIC | FR0010282822 | +1.10 | -20.23 | -21.84 |
| 1 | SUEZ ENVIRONNEMENT COMPANY | FR0010613471 | -43.53 | -20.28 | -21.86 |
| 1 | SYSTAR | FR0000052854 | -19.88 | -20.28 | -21.86 |
| 1 | Saint-Honoré Chine A | FR0010479923 | -40.56 | -20.32 | -21.88 |
| 1 | Saint-Honoré Inde A | FR0010479931 | -26.17 | -20.33 | -21.88 |
| 1 | Sterling Resources | CA8589151015 | -51.59 | -20.40 | -21.91 |
| 1 | TAITRON COMPONENTS INC | US8740281030 | -34.57 | -20.42 | -21.93 |
| 1 | TECHNICOLOR | US8785202040 | -72.29 | -20.53 | -21.98 |
| 1 | TECHNICOLOR NR | FR0000184533 | -70.27 | -20.63 | -22.03 |
| 1 | TECHNIP | FR0000131708 | +3.24 | -20.58 | -22.00 |
| 1 | TESSENDERLO | BE0003555639 | -24.53 | -20.59 | -22.00 |
| 1 | THE MARKETINGROUP (EX.PHONE M) | FR0000044679 | +40.00 | -20.47 | -21.94 |
| 1 | THENERGO (D) | BE0003895159 | -65.06 | -20.56 | -21.98 |
| 1 | THERMADOR GROUPE | FR0000061111 | -5.29 | -20.53 | -21.97 |
| 1 | TOTAL 45C 0312B | NL0009464049 | -87.50 | -20.66 | -22.03 |
| 1 | TRANSCEPT PHARMACEUTICALS IN | US89354M1062 | +1.89 | -20.62 | -22.01 |
| 1 | Templeton BRIC A | LU0229945570 | -26.46 | -20.63 | -22.01 |
| 1 | Tocqueville Gold P | FR0010649772 | -15.73 | -20.62 | -22.01 |
| 1 | U10 BSAR 0313 | FR0010286542 | -56.52 | -20.69 | -22.04 |
| 1 | UCB | BE0003739530 | +25.73 | -20.60 | -21.99 |
| 1 | UMICORE (D) | BE0003884047 | -20.35 | -20.60 | -21.99 |
| 1 | UNION FIN.FRANCE | FR0000034548 | -25.56 | -20.61 | -22.00 |
| 1 | UNION TECH.INFOR. | FR0000074197 | -46.72 | -20.66 | -22.02 |
| 1 | UR-ENERGY INC | CA91688R1082 | -71.48 | -20.76 | -22.07 |
| 1 | URANIUM ONE INC | CA91701P1053 | -55.46 | -20.83 | -22.10 |
| 1 | VEDANTA | GB0033277061 | -59.83 | -20.91 | -22.14 |
| 1 | VIANINI IND | IT0003127898 | -4.69 | -20.88 | -22.12 |
| 1 | VIANINI LAVORI | IT0003127864 | -19.10 | -20.87 | -22.12 |
| 1 | VINCI | FR0000125486 | -20.01 | -20.87 | -22.12 |
| 1 | VIRBAC | FR0000031577 | -8.08 | -20.85 | -22.10 |
| 1 | VISIODENT | FR0000065765 | -8.72 | -20.82 | -22.09 |
| 1 | VOSSLOH AG O.N. | DE0007667107 | -22.81 | -20.83 | -22.09 |
| 1 | Vanguard US Discoveries Inv (C) | IE0034156459 | +0.69 | -20.78 | -22.07 |
| 1 | WEATHERLY | GB00B15PVN63 | -54.55 | -20.85 | -22.10 |
| 1 | WENDEL | FR0000121204 | -27.82 | -20.86 | -22.11 |
| 1 | WHEAT PI OPENN | FR0010304378 | -32.42 | -20.89 | -22.12 |
| 1 | WHEAT PI OPENS | FR0010454967 | -33.69 | -20.91 | -22.13 |
| 1 | WURAN PI0115S | FR0010422949 | -44.25 | -20.96 | -22.15 |
| 1 | XENOPORT INC | US98411C1009 | -58.10 | -21.03 | -22.18 |
| 1 | XILAM ANIMATION | FR0004034072 | +46.55 | -20.90 | -22.12 |
| 1 | YM BIOSCIENCES | CA9842381050 | -35.19 | -20.93 | -22.13 |
| 1 | ZODIAC AEROSPACE | FR0000125684 | +13.86 | -20.86 | -22.09 |