30 avr 2010 : Classements des valeurs

Archives

Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:

la place dans le classement
le libellé de la valeur
la cote d'origine
la cote du jour, éventuellement augmentée des dividendes exceptionnels
la performance

Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:

le nombre de sélections
le libellé de la valeur
le code ISIN
la performance
la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur

La performance des préférées au 30/04/2010

62	NICOX	+33.36	+33.36	+33.36
37	BIOALLIANCE PHARMA	+25.15	+29.26	+30.29
23	EXONHIT THERAPEUTICS	-0.82	+19.23	+24.43
23	METABOLIC EXPLORER	+0.15	+14.46	+20.58
21	MODELABS GROUP	+35.64	+18.70	+22.48
17	BIONERSIS	-1.53	+15.33	+20.25
17	ZETA BIOTECH	-25.84	+9.45	+16.33
15	INITIATIVES ET DEV	-32.74	+4.17	+12.91
14	HI MEDIA	+8.52	+4.66	+12.64
13	UBISOFT ENTERTAIN	-2.95	+3.89	+11.80
12	MOBILEGOV	-60.87	-1.99	+8.37
12	NATIXIS (EX.NATEXIS BQ POPUL.)	+10.18	-0.98	+8.45
12	SOITEC SILICON	+4.13	-0.59	+8.27
11	GECI INTERNATIONAL	-10.80	-1.32	+7.54
11	THOMSON	-12.10	-2.03	+6.82
11	TRANSGENE	-18.14	-3.04	+5.94
10	ABC ARBITRAGE	+4.41	-2.60	+5.89
10	CBO TERRITORIA	+1.66	-2.37	+5.76
9	AUPLATA	-6.06	-2.56	+5.45
9	INNATE PHARMA	-14.52	-3.16	+4.93
9	RISC GROUP	+10.26	-2.52	+5.07
8	DIAGNOSTIC MEDICAL	-22.03	-3.41	+4.48
8	EMAILVISION	+26.82	-2.09	+4.95
8	EUROPLASMA	-16.79	-2.71	+4.50
8	MAUREL ET PROM	-8.05	-2.92	+4.24
8	RECYLEX	-7.42	-3.09	+4.01
8	VALLOUREC	+18.42	-2.30	+4.29
7	CELLECTIS	-14.09	-2.72	+3.98
7	EUROFINS SCIENTIFIC	-12.39	-3.05	+3.71
7	GEA GRENOBL.ELECT.	+10.80	-2.59	+3.82
7	Lyxor ETF XBear CAC 40	+2.29	-2.43	+3.80
7	OENEO (EX SABATE DIOSOS)	+6.09	-2.16	+3.83
7	ZAMBIA CONS.CAT.B	+14.49	-1.66	+4.00
6	ARCHOS	+36.54	-0.54	+4.43
6	ARKOON	-22.99	-1.18	+4.07
6	BIGBEN INTERACTIVE	-1.33	-1.18	+4.00
6	FACILASOL GROUP	-21.28	-1.73	+3.68
6	GDF SUEZ	-11.52	-1.98	+3.49
6	HYBRIGENICS	-14.08	-2.29	+3.27
5	ALCATEL-LUCENT	+1.34	-2.20	+3.25
5	ALTAMIR AMBOISE	+18.86	-1.69	+3.41
5	AXA	-8.71	-1.86	+3.29
5	BOURBON	+24.46	-1.24	+3.50
5	CEREP	-2.78	-1.28	+3.44
5	DANE ELEC MEMORY	+11.85	-0.99	+3.52
5	DEXIA	-7.78	-1.13	+3.41
5	EURO RESSOURCES	+20.55	-0.67	+3.57
5	FINAXO	+7.49	-0.50	+3.61
5	FRANCE TELECOM	-5.65	-0.61	+3.53
5	LACIE S.A.	+61.02	+0.62	+4.06
5	LYXOR ETF BRAZIL	+5.41	+0.72	+4.07
5	STRATEGECO SOLAR	-42.09	-0.11	+3.65
5	VELCAN ENERGY	+3.45	-0.04	+3.65
5	VEOLIA ENVIRONNEMENT	+2.68	+0.01	+3.64
5	VOLTALIA	-11.84	-0.20	+3.50
4	ARTPRICE COM	+0.00	-0.20	+3.48
4	BULL REGP	+15.03	+0.07	+3.56
4	CEL-SCI CORP	-21.11	-0.30	+3.39
4	EDF	-2.66	-0.34	+3.35
4	ESKER	+31.07	+0.19	+3.54
4	GROUPE EUROTUNNEL	+5.26	+0.27	+3.55
4	MEMSCAP REGPT	+22.02	+0.62	+3.67
4	NETGEM	-23.02	+0.24	+3.49
4	NOVAMEX	+13.66	+0.45	+3.56
4	OROLIA	+5.76	+0.54	+3.58
4	PLASTIVALOIRE	+2.58	+0.57	+3.57
4	STORE ELECTRONIC	+1.78	+0.58	+3.56
4	TESSI	+14.61	+0.79	+3.63
4	TRILOGIQ	+6.17	+0.87	+3.65
4	VIVENDI	-4.78	+0.79	+3.59
3	1000MERCIS	+19.72	+1.06	+3.67
3	ADTHINK MEDIA	+11.43	+1.20	+3.71
3	BOIRON	+2.08	+1.21	+3.70
3	CS (COMMUNICATION & SYSTEMES)	-8.87	+1.08	+3.64
3	DANONE	+3.62	+1.11	+3.64
3	DELACHAUX	+17.10	+1.32	+3.70
3	ECA	+2.86	+1.34	+3.70
3	HEMISPHERX BIOPHARMA INC	+36.61	+1.79	+3.85
3	HUBWOO.COM	+16.67	+1.98	+3.91
3	IDS	+32.00	+2.36	+4.04
3	INDLE FIN.ENTREPRISES	+19.19	+2.56	+4.11
3	LEGUIDE.COM	+16.97	+2.74	+4.17
3	LYXOR MSCI INDIA	+14.71	+2.88	+4.21
3	LYXOR/SGAM ETF leveraged CAC40	-8.55	+2.75	+4.16
3	MEDICREA INTERNAT.	+8.98	+2.82	+4.18
3	METROLOGIC GROUP	+13.85	+2.95	+4.22
3	MICROPOLE-UNIVERS	+37.50	+3.35	+4.37
3	O2i	+13.94	+3.47	+4.41
3	OXIS INTERNATIONAL	-31.25	+3.08	+4.25
3	POTASH CORPORATION OF SASKAT	-3.50	+3.00	+4.22
3	SINCLAIR PHARMA	-5.13	+2.91	+4.18
3	TECHNILINE	+0.00	+2.88	+4.16
3	TECHNOFIRST	+9.09	+2.95	+4.18
3	THEOLIA	+0.00	+2.92	+4.16
3	TOTAL	-8.97	+2.79	+4.11
3	VET AFFAIRES	+30.81	+3.08	+4.22
3	VIEL ET COMPAGNIE	-4.42	+3.01	+4.18
3	VILMORIN & CIE	-16.47	+2.81	+4.10
3	YM BIOSCIENCES	-1.38	+2.77	+4.07
2	ACADIA PHARMACEUTICALS INC	+25.76	+3.00	+4.14
2	ACADOMIA	-8.29	+2.88	+4.10
2	ACTEOS (EX DATATRONIC)	+30.77	+3.16	+4.17
2	ADEONA PHARMACEUTICALS INC	+184.21	+4.91	+4.68
2	ADOMOS	-4.13	+4.83	+4.65
2	ADVERLINE	+2.04	+4.80	+4.64
2	AEROWATT	-11.68	+4.65	+4.60
2	AETERNA ZENTARIS INC	+48.70	+5.06	+4.72
2	AIR FRANCE - KLM	+8.18	+5.09	+4.73
2	AIR LIQUIDE	+5.78	+5.09	+4.73
2	ALSTOM	-9.34	+4.96	+4.69
2	ARCELORMITTAL	-7.83	+4.85	+4.66
2	AUREA	+15.71	+4.94	+4.69
2	AURES TECHNOLOGIES	+16.97	+5.05	+4.72
2	AVANQUEST SOFTWARE (EX BVRP)	+13.48	+5.12	+4.75
2	BAC MAJESTIC	-6.25	+5.02	+4.72
2	BASTIDE LE CONFORT	-3.28	+4.95	+4.70
2	BIOMERIEUX	+0.24	+4.91	+4.68
2	BNP PARIBAS	-6.74	+4.81	+4.65
2	BOURSE DIRECT	-10.16	+4.69	+4.61
2	BUSINESS ET DECISION	+3.67	+4.68	+4.61
2	CERVIN	-15.38	+4.51	+4.56
2	CGG VERITAS (ex GEOPHYSIQUE)	+51.94	+4.90	+4.68
2	CLUB MEDITERRANEE	-1.67	+4.85	+4.67
2	CNIM CONSTRUCTION FRF 10	-1.38	+4.80	+4.65
2	CRCAM SUD RHONE ALPES.CCI	+12.56	+4.86	+4.67
2	CREDIT AGRICOLE SA	-12.46	+4.72	+4.63
2	DALET	+41.54	+5.01	+4.72
2	DELTA PLUS GROUP	+15.00	+5.09	+4.75
2	DERICHEBOURG	+8.17	+5.12	+4.76
2	DLSI	+8.63	+5.14	+4.77
2	DOLPHIN INTEGRATION	-5.77	+5.06	+4.74
2	EBIZCUSS.COM	-1.05	+5.01	+4.73
2	EDF ENERGIES NOUVELLES	-5.83	+4.93	+4.70
2	ENTREPARTICULIERS.COM	-6.00	+4.85	+4.67
2	EO2	-9.84	+4.74	+4.64
2	EXACOMPTA CLAIREFONTAINE	-14.91	+4.60	+4.59
2	FASHION B AIR	+0.24	+4.56	+4.57
2	FONCIERE DES MURS	+1.95	+4.55	+4.57
2	GEMALTO	+10.39	+4.59	+4.58
2	GENERIX	+14.55	+4.66	+4.61
2	GENFIT	-7.61	+4.57	+4.58
2	GEVELOT	-0.44	+4.54	+4.56
2	GOADV	-24.06	+4.34	+4.49
2	GROUPE JAJ (EX JAJ DISTRIBUTION)	+21.59	+4.46	+4.54
2	GROUPE VIAL	+4.50	+4.46	+4.54
2	HAULOTTE GROUP	+41.05	+4.71	+4.63
2	HF COMPANY	+7.10	+4.72	+4.63
2	HIOLLE INDUSTRIES	-1.96	+4.68	+4.62
2	HITECHPROS	+40.06	+4.92	+4.70
2	HOMAIR VACANCES	-5.20	+4.85	+4.68
2	IC TELECOM	+28.25	+5.00	+4.74
2	IMS INTERNATIONAL METAL SCE	+33.16	+5.19	+4.81
2	INSMED INC	+37.66	+5.40	+4.89
2	INTLE PLANT.HEVEAS	+27.80	+5.55	+4.94
2	INTUITIVE SURGICAL INC	+18.87	+5.63	+4.98
2	ITESOFT	+9.55	+5.66	+4.99
2	JACQUET METALS	-12.67	+5.54	+4.94
2	LECTRA	+16.89	+5.61	+4.97
2	LIGAND PHARMACEUTICALS INC	-15.21	+5.48	+4.92
2	LYXOR ETF CHINA	+3.76	+5.47	+4.92
2	Lyxor ETF Leveraged Nasdaq 100	+24.45	+5.59	+4.97
2	Lyxor ETF XBear DJ EURO STOXX 50	+5.52	+5.59	+4.97
2	MAROC TELECOM	+19.83	+5.68	+5.01
2	MAXIMILES	-2.46	+5.63	+4.99
2	MEDASYS	+18.75	+5.71	+5.02
2	MILLIMAGES	-16.67	+5.57	+4.97
2	NATUREX	+8.80	+5.59	+4.98
2	NEOVIA ELECTRONICS	-100.00	+4.96	+4.73
2	NEURONES	+22.28	+5.06	+4.77
2	NEXANS	+6.83	+5.07	+4.78
2	NOVAVAX INC	+6.79	+5.08	+4.78
2	ORAPI	+11.98	+5.12	+4.80
2	ORCO CV 1% 2013	-6.34	+5.06	+4.77
2	PARROT	+12.62	+5.10	+4.79
2	PHONE WEB	-27.36	+4.92	+4.72
2	PRISMAFLEX INTL	-13.75	+4.81	+4.67
2	PSIVIDA CORP	+35.65	+4.98	+4.74
2	RIBER	+30.53	+5.13	+4.80
2	SAFT	-18.53	+5.00	+4.75
2	SAINT GOBAIN	-1.72	+4.96	+4.74
2	SEQUANA	+54.57	+5.23	+4.85
2	SOCIETE GENERALE	-17.47	+5.11	+4.80
2	STS GROUP	+1.07	+5.09	+4.79
2	TRIGANO	+42.61	+5.29	+4.88
2	VERGNET	-13.13	+5.19	+4.84
2	XIRING	+41.16	+5.38	+4.92
2	ZODIAC AEROSPACE	+34.71	+5.54	+4.98
1	A TOUTE VITESSE (ATV)	+16.58	+5.60	+5.00
1	A123 SYS INC	-44.37	+5.34	+4.94
1	ACANTHE DEVELOPPEMENT	+8.70	+5.35	+4.95
1	ACHETER-LOUER.FR	-12.18	+5.26	+4.93
1	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	+17.22	+5.32	+4.94
1	ACTIONS SEMICONDUCTOR CO LTD	-0.83	+5.29	+4.93
1	ACTIVISION BLIZZARD INC	-0.27	+5.26	+4.93
1	ADLPARTNER	+0.00	+5.24	+4.92
1	ADOLOR CORP	+33.56	+5.38	+4.96
1	ADVENTRX PHARMACEUTICALS INC	-58.40	+5.06	+4.88
1	AEDIAN	+1.79	+5.04	+4.88
1	AFONE	+8.60	+5.06	+4.89
1	AFRICAN COPPER	+4.17	+5.05	+4.88
1	ALPHA MOS	+4.71	+5.05	+4.88
1	ALTEN	+13.10	+5.09	+4.89
1	ALTONA	+126.88	+5.69	+5.03
1	ALTRAN TECHNOLOGIES	-1.96	+5.65	+5.02
1	AMERICAN LITHIUM MINERALS IN	+118.49	+6.20	+5.15
1	ANTEVENIO	-20.46	+6.07	+5.12
1	ANTISOMA	-79.03	+5.66	+5.03
1	APPLE INC	+23.85	+5.75	+5.05
1	APRR (AUTOROUTES PRR)	-2.02	+5.71	+5.04
1	AREVA (EX CEA-INDUSTRIE CIP)	+6.59	+5.72	+5.04
1	ARTNET AG O.N.	-6.25	+5.66	+5.03
1	ASSYSTEM BRIME BSAR 2012	+36.21	+5.81	+5.06
1	ATARI	-14.29	+5.71	+5.04
1	AUBAY	+29.20	+5.82	+5.07
1	AUFEMININ.COM	+25.11	+5.91	+5.09
1	AUTOSTRADA TOMI	+2.33	+5.89	+5.09
1	AVOCET MINING	+15.09	+5.94	+5.10
1	AXA 20C 0311S	-64.71	+5.61	+5.02
1	BAINS MER MONACO	+2.51	+5.60	+5.02
1	BAJA MINING CORP	+11.10	+5.62	+5.02
1	BANK OF AMERICA CORPORATION	+18.39	+5.68	+5.04
1	BANQUE DE LA REUNION	-10.65	+5.61	+5.02
1	BARBARA BUI	+8.47	+5.62	+5.03
1	BCI NAVIGATION	-13.21	+5.54	+5.01
1	BELVEDERE	-2.19	+5.50	+5.00
1	BELVEDEREBSAR2014	+21.63	+5.57	+5.02
1	BENETEAU	+22.34	+5.65	+5.03
1	BIC	+21.12	+5.72	+5.05
1	BIOQUANTA	+76.03	+6.02	+5.13
1	BOURSORAMA	-6.83	+5.97	+5.12
1	BRENT 58TL OPENZ	+32.59	+6.08	+5.15
1	BUDGET TELECOM	-13.09	+6.00	+5.13
1	CAC40 5320TS OPENZ	+7.69	+6.01	+5.13
1	CAMAIEU	+22.89	+6.08	+5.15
1	CANADIAN ZINC CORP	+37.50	+6.21	+5.18
1	CAPELLI	+27.57	+6.30	+5.21
1	CEGID S.A.	+31.15	+6.41	+5.23
1	CESAM	+29.24	+6.50	+5.26
1	CESAR	-43.48	+6.29	+5.21
1	CFAO	-9.31	+6.23	+5.19
1	CHARGEURS	-16.96	+6.13	+5.17
1	CHINA AUTOMOTIVE SYS INC	+18.87	+6.19	+5.18
1	CHINA SUPER POWER	-10.00	+6.12	+5.17
1	CIC CAT.A	+9.07	+6.13	+5.17
1	CIT GROUP INC	+47.37	+6.30	+5.22
1	CITIGROUP INC	+32.02	+6.40	+5.24
1	COASTAL ENERGY COMPANY	-22.53	+6.29	+5.21
1	COCOA 2493TPIOPENB	-27.45	+6.15	+5.18
1	COFFEE SG 1210	-4.08	+6.11	+5.17
1	COFIDUR	+7.25	+6.11	+5.17
1	COFIGEO (EX GEO FINANCIERE)	+10.76	+6.13	+5.18
1	COME AND STAY	-0.94	+6.10	+5.17
1	COMPAGNIE DES ALPES	-7.16	+6.05	+5.16
1	COMPANIA DE MINAS BUENAVENTU	-1.73	+6.02	+5.15
1	CORTIX	+13.10	+6.05	+5.16
1	CRCAM ALPES PROVENCE.CCI	-0.16	+6.03	+5.15
1	CRCAM TOURAINE CCI	+5.78	+6.02	+5.16
1	Carmignac Investissement E (C)	+7.29	+6.03	+5.16
1	DAMARTEX	+44.01	+6.18	+5.20
1	DATARAM CORP	-35.15	+6.02	+5.16
1	DEVOTEAM	+14.00	+6.05	+5.17
1	DEXIA 6C 0311S	-78.26	+5.73	+5.08
1	DIETSWELL ENGINEERING	-18.03	+5.64	+5.05
1	DREAMNEX	-16.96	+5.55	+5.03
1	DRYSHIPS INC	-0.34	+5.53	+5.03
1	DWS Invest BRIC Plus LC	+8.78	+5.54	+5.03
1	DYNACTION	+1.38	+5.52	+5.03
1	EASY THERM	-37.93	+5.36	+4.98
1	EASYDENTIC	-18.32	+5.27	+4.96
1	EASYETF NEXT 11	+11.10	+5.30	+4.96
1	ECT INDUSTRIES	+0.11	+5.28	+4.96
1	EIFFAGE	-1.47	+5.25	+4.95
1	ELF AQUITAINE	+35.25	+5.36	+4.98
1	ENCANA CORP ECZ ECX WEC ZEC	-1.50	+5.34	+4.98
1	ENTREPOSE CONTRACTING	+9.40	+5.35	+4.98
1	ENVIRONNEMENT SA	-5.92	+5.31	+4.97
1	EON COMMUNICATIONS CORP	-56.00	+5.09	+4.91
1	ERAMET	+24.35	+5.16	+4.93
1	ESPACE PRODUCTION	+23.89	+5.23	+4.95
1	ESSILOR INTERNATIONAL	+10.02	+5.24	+4.95
1	ESSO	+16.26	+5.28	+4.96
1	ETFS NATURAL GAS	-27.53	+5.17	+4.93
1	EUROMEDIS GROUPE	+4.96	+5.16	+4.93
1	EURONAV	+9.54	+5.18	+4.94
1	EUROPACORP	-19.02	+5.10	+4.91
1	EUTELSAT COMMUNICATIONS	+19.35	+5.14	+4.93
1	EUUSD 1.65TS OPENZ	+67.57	+5.36	+4.99
1	EVERGREEN SOLAR INC	-25.83	+5.25	+4.96
1	EVERSET	+287.50	+6.23	+5.24
1	FAURECIA	-0.84	+6.21	+5.24
1	FERCO DEVELOPPEMENT	-13.33	+6.14	+5.22
1	FINATIS	+10.07	+6.15	+5.22
1	FLAMEL TECHNOLOGIES SA	+16.49	+6.19	+5.24
1	FONCIERE EURIS	-3.13	+6.16	+5.23
1	FONCREGBSA31DEC10	+19.69	+6.20	+5.24
1	FORGES DE TRIE CHATEAU	-4.66	+6.17	+5.23
1	FREELANCE.COM	+7.77	+6.17	+5.23
1	FSI INTL INC	+30.82	+6.25	+5.26
1	FTCOM 15TL OPENZ	-36.36	+6.11	+5.22
1	GAMELOFT	+13.03	+6.13	+5.23
1	GAUMONT	+46.15	+6.27	+5.27
1	GENCO SHIPPING & TRADING LTD	+3.49	+6.26	+5.26
1	GENERAL ELECTRIC	+34.57	+6.35	+5.29
1	GENOWAY	-5.12	+6.31	+5.28
1	GINGER	+33.01	+6.40	+5.31
1	GOLD 950TL OPENZ	+54.72	+6.56	+5.36
1	GOLD 800TCIOPENZ	+42.08	+6.67	+5.40
1	GOLOG	+0.00	+6.65	+5.39
1	GOOGLE INC	-15.25	+6.58	+5.37
1	GRAINES VOLTZ	-8.70	+6.53	+5.36
1	GRANULATEX	-13.13	+6.47	+5.34
1	GROPEN BSAAR0914	+12.20	+6.49	+5.35
1	GROUPE ARES	+0.00	+6.47	+5.34
1	GROUPE COPLAN	-0.82	+6.44	+5.33
1	GROUPE PARTOUCHE	+0.74	+6.43	+5.33
1	GROUPE STERIA	+10.30	+6.44	+5.33
1	GUILLEMOT	+124.00	+6.81	+5.45
1	Global Gold And Precious (C)	+21.25	+6.85	+5.47
1	HARMONY GOLD	+4.54	+6.85	+5.47
1	HAVAS	+44.97	+6.97	+5.50
1	HEURTEY PETROCHEM	+4.96	+6.96	+5.50
1	HI-TECH PHARMACAL INC	-13.20	+6.90	+5.49
1	HOTELIM	-12.34	+6.84	+5.47
1	HUMAN GENOME SCIENCES INC	-9.51	+6.79	+5.45
1	HYFLUX LTD	-2.76	+6.76	+5.45
1	HYPERCOM CORP	+30.91	+6.83	+5.47
1	I2S	+17.50	+6.86	+5.48
1	ILIAD ( FREE )	-9.60	+6.81	+5.47
1	IMMUNOCELLULAR THERAPEUTICS	+111.11	+7.13	+5.57
1	INFINITY PHARMACEUTICALS INC	+11.65	+7.15	+5.58
1	INFOVISTA	+10.00	+7.15	+5.58
1	INTER PARFUMS	+31.32	+7.23	+5.61
1	JA SOLAR HOLDINGS CO LTD	+7.38	+7.23	+5.61
1	JARDINE LLOYD	+14.66	+7.25	+5.62
1	JPM Global Natural Resources (EUR) A (D)	+15.56	+7.27	+5.63
1	KANDI TECHNOLOGIES CORP	+12.05	+7.29	+5.63
1	KESA ELECTRICALS PLC	-13.17	+7.23	+5.61
1	LABOPHARM INC	-25.96	+7.13	+5.58
1	LAGARDERE	+6.93	+7.13	+5.58
1	LDK SOLAR CO LTD	+10.98	+7.14	+5.59
1	LDLC COM	+2.83	+7.13	+5.59
1	LES NOUVEAUX CONSTRUCTEURS	+49.40	+7.25	+5.63
1	LLOYDS GRP.	+30.46	+7.32	+5.65
1	LOGIC INSTRUMENT	+1.97	+7.30	+5.65
1	LVL MEDICAL GROUPE	-2.87	+7.27	+5.64
1	LYX.ETF MSCI KOREA	+17.74	+7.30	+5.65
1	LYXOR BA RESSOURCE	+4.78	+7.30	+5.65
1	LYXOR ETF RUSSIA	+17.44	+7.33	+5.66
1	LYXOR LEV CAC 40	-7.70	+7.28	+5.65
1	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	-10.65	+7.23	+5.63
1	Lyxor Bear DJ EURO STOXX 50	+3.72	+7.22	+5.63
1	Lyxor ETF Bear CAC 40	+2.02	+7.21	+5.63
1	Lyxor ETF Leveraged FTSEurofirst 80	-9.02	+7.16	+5.62
1	Lyxor PAN AFRICA	+11.66	+7.17	+5.62
1	MAGUIRE PPTYS INC	+145.03	+7.56	+5.75
1	MANITOU BF	+29.00	+7.62	+5.78
1	MASTRAD	+23.44	+7.67	+5.79
1	MAX PETROL	+13.24	+7.68	+5.80
1	MAYINLAY JEWELLERY	-26.23	+7.59	+5.77
1	MED OIL & GAS	+6.85	+7.59	+5.77
1	MEDIA 6	+2.42	+7.57	+5.77
1	MERCK AND CO INC	+7.00	+7.57	+5.77
1	METAPHORA	+3.08	+7.56	+5.77
1	MICHELIN	+2.41	+7.54	+5.76
1	MICROWAVE VISION (EX.SATIMO)	-4.83	+7.51	+5.75
1	MINES LUCETTE	-6.72	+7.47	+5.74
1	MONTAIGNE FASHION (ex REGINA)	+7.89	+7.47	+5.74
1	Magellan A (D)	+7.59	+7.47	+5.74
1	NASDQ 2150TS OPENZ	-60.45	+7.29	+5.68
1	NEOTION	-22.67	+7.21	+5.66
1	NETLIST INC	-42.77	+7.07	+5.61
1	NEXEYA (EX.GROUPE EURILOGIC)	-5.33	+7.04	+5.60
1	NEXT 7 CT OPENN	+23.45	+7.08	+5.62
1	NGAS 2.12TCIOPENB	-64.29	+6.89	+5.55
1	NORSK HYDRO ASA NK 1,098	+0.78	+6.88	+5.55
1	NOVA MEASURING INSTRUMENTS L	-14.51	+6.82	+5.53
1	NPS PHARMACEUTICALS INC	+105.60	+7.08	+5.62
1	OLMIX	+21.87	+7.12	+5.64
1	ORCHESTRA.KAZIBAO REGRT	+7.54	+7.12	+5.64
1	ORCO PROPERTY GROUP	+15.91	+7.14	+5.65
1	OSHKOSH CORP	+4.19	+7.14	+5.65
1	OSIATIS	+46.13	+7.24	+5.68
1	OUTREMER TELECOM	+29.97	+7.30	+5.71
1	OXIGENE INC	-6.14	+7.26	+5.70
1	OXYMETAL	-10.66	+7.22	+5.68
1	PAGES JAUNES	+16.01	+7.24	+5.69
1	PAREF	-7.16	+7.20	+5.68
1	PETROBANK ENERGY AND RESOURC	+0.04	+7.18	+5.67
1	PHARMING GROUP	-21.11	+7.11	+5.65
1	POLYMET MINING CORP	-29.74	+7.02	+5.62
1	POUJOULAT(ETS)	+14.12	+7.03	+5.62
1	PRODEF	+2.94	+7.02	+5.62
1	PRODWARE	+11.52	+7.04	+5.63
1	PROGEN PHARMACEUTICALS LIMIT	+7.32	+7.04	+5.63
1	PROGENICS PHARMACEUTICALS IN	+45.05	+7.13	+5.66
1	PUBLICIS BSA	+40.16	+7.22	+5.70
1	QIAO XING UNIVERSAL TELEPHON	-22.73	+7.14	+5.67
1	QUANTEL	+10.51	+7.15	+5.67
1	RCG HOLDINGS	-12.46	+7.10	+5.66
1	REIMS AVIATION	-1.94	+7.08	+5.65
1	RENAULT	-2.18	+7.05	+5.64
1	RHJ INTERNATIONAL	+20.60	+7.09	+5.66
1	RHODIA	+39.97	+7.17	+5.69
1	RIO TINTO ORD	+5.01	+7.16	+5.69
1	ROCKWOOD HLDGS INC	+27.08	+7.21	+5.71
1	ROSIER	+7.04	+7.21	+5.71
1	SAGE GRP.	+11.45	+7.22	+5.71
1	SALVEPAR	+12.73	+7.24	+5.72
1	SANOFI-AVENTIS	-6.18	+7.20	+5.71
1	SARTORIUS STED BIO	+31.18	+7.26	+5.73
1	SATYAM COMPUTER SERVICES LTD	+15.40	+7.28	+5.74
1	SBT	-5.26	+7.25	+5.73
1	SCHNEIDER ELECTRIC	+5.07	+7.25	+5.73
1	SECHILIENNE-SIDEC	-14.29	+7.19	+5.71
1	SILVE 15TL OPENZ	-97.06	+6.94	+5.62
1	SILVE 7.28TCIOPENB	+19.44	+6.97	+5.63
1	SILVE8.320TCIOPENB	+25.81	+7.02	+5.65
1	SMTPC	+1.47	+7.00	+5.65
1	SOCIEDAD QUIMICA MINERA DE C	-4.15	+6.98	+5.64
1	SODEXO	+15.84	+7.00	+5.65
1	SOLARWE SGI 0115	-11.35	+6.96	+5.63
1	SOLARWORLD AG O.N.	-29.00	+6.87	+5.60
1	SPOREVER	-26.32	+6.79	+5.57
1	SQLI	+16.00	+6.81	+5.58
1	STALLERGENES	+1.43	+6.80	+5.58
1	STARWOOD PPTY TR INC	+0.32	+6.79	+5.57
1	STMICROELECTRONICS	+9.60	+6.79	+5.58
1	SYSTRAN	+3.48	+6.78	+5.58
1	Saint-Honoré Inde A (C)	+15.88	+6.81	+5.58
1	TEAM PARTNERS GROUP	-26.17	+6.73	+5.56
1	TECHNIP	+22.47	+6.77	+5.57
1	TELESTONE TECHNOLOGIES CORP	-31.15	+6.68	+5.54
1	TELIK INC	+55.68	+6.79	+5.58
1	TESSENDERLO	+4.43	+6.79	+5.58
1	THE MARKETINGROUP (EX.PHONE M)	-25.54	+6.71	+5.55
1	THERMADOR GROUPE	+16.46	+6.73	+5.56
1	THROMBOGENICS	+11.41	+6.74	+5.57
1	TONN.FRANCOIS FRES	-7.70	+6.71	+5.56
1	TOREADOR RES CORP	-8.38	+6.68	+5.55
1	U10 TV OBSAR 0311	+20.21	+6.71	+5.56
1	UNION FIN.FRANCE	+4.59	+6.70	+5.56
1	UNION TECH.INFOR.	+93.85	+6.90	+5.64
1	UNITED TECHNOLOGIES CORP	+7.98	+6.90	+5.64
1	UNIVERSAL MULTIMEDIA	-41.67	+6.79	+5.60
1	UR-ENERGY INC	+16.05	+6.81	+5.60
1	USJPY 80TL OPENZ	+24.39	+6.85	+5.62
1	UTILITIES SELECT SECTOR SPDR	-1.71	+6.83	+5.61
1	VALTECH	-4.65	+6.81	+5.61
1	VIA PHARMACEUTICALS INC	-20.00	+6.75	+5.58
1	VINCI	+6.73	+6.75	+5.58
1	VIRBAC	+14.12	+6.77	+5.59
1	VISIO NERF	-22.00	+6.70	+5.57
1	VIVALIS	-3.22	+6.68	+5.56
1	VIVEN 15TL OPENZ	-20.41	+6.62	+5.54
1	VIVEN24.50BON0711B	-3.71	+6.60	+5.53
1	VM MATERIAUX	+9.43	+6.60	+5.53
1	WASHINGTON MUTUAL INC	-35.00	+6.51	+5.50
1	WEBORAMA	-4.95	+6.49	+5.49
1	WHEAT PI OPENS	-4.78	+6.46	+5.48
1	XILAM ANIMATION	-18.09	+6.41	+5.46

Autres liens

Classements des joueurs

Le JTB en panne de cotations!

Navigation

Les meilleures au 30/04/2010

(Fait le 03/05/2010 à 7:32:0)

1	EVERSET	0.72	2.790	+287.50%
2	ADEONA PHARMACEUTICALS INC	0.57	1.620	+184.21%
3	MAGUIRE PPTYS INC	1.51	3.700	+145.03%
4	ALTONA	5.73	13.000	+126.88%
5	GUILLEMOT	1.25	2.800	+124.00%
6	AMERICAN LITHIUM MINERALS IN	0.5950	1.300	+118.49%
7	IMMUNOCELLULAR THERAPEUTICS	0.9900	2.090	+111.11%
8	NPS PHARMACEUTICALS INC	3.3900	6.970	+105.60%
9	UNION TECH.INFOR.	0.65	1.260	+93.85%
10	BIOQUANTA	2.67	4.700	+76.03%
11	EUUSD 1.65TS OPENZ	1.11	1.860	+67.57%
12	LACIE S.A.	2.95	4.750	+61.02%
13	TELIK INC	0.7644	1.190	+55.68%
14	GOLD 950TL OPENZ	1.06	1.640	+54.72%
15	SEQUANA	7.980	12.335	+54.57%
16	CGG VERITAS (ex GEOPHYSIQUE)	14.930	22.685	+51.94%
17	LES NOUVEAUX CONSTRUCTEURS	5.04	7.530	+49.40%
18	AETERNA ZENTARIS INC	0.8070	1.200	+48.70%
19	CIT GROUP INC	27.61	40.690	+47.37%
20	GAUMONT	39.00	57.000	+46.15%
21	OSIATIS	2.84	4.150	+46.13%
22	PROGENICS PHARMACEUTICALS IN	4.4400	6.440	+45.05%
23	HAVAS	2.791	4.046	+44.97%
24	DAMARTEX	14.20	20.450	+44.01%
25	TRIGANO	12.650	18.040	+42.61%
26	GOLD 800TCIOPENZ	1.83	2.600	+42.08%
27	DALET	0.65	0.920	+41.54%
28	XIRING	10.69	15.09	+41.16%
29	HAULOTTE GROUP	6.31	8.900	+41.05%
30	PUBLICIS BSA	6.250	8.760	+40.16%
31	HITECHPROS	6.39	8.950	+40.06%
32	RHODIA	12.610	17.650	+39.97%
33	INSMED INC	0.7700	1.060	+37.66%
34	CANADIAN ZINC CORP	0.320	0.440	+37.50%
35	MICROPOLE-UNIVERS	0.72	0.990	+37.50%
36	HEMISPHERX BIOPHARMA INC	0.560	0.765	+36.61%
37	ARCHOS	3.01	4.110	+36.54%
38	ASSYSTEM BRIME BSAR 2012	2.90	3.950	+36.21%
39	PSIVIDA CORP	3.5900	4.870	+35.65%
40	MODELABS GROUP	1.88	2.550	+35.64%
41	ELF AQUITAINE	225.50	305.000	+35.25%
42	ZODIAC AEROSPACE	29.130	39.240	+34.71%
43	GENERAL ELECTRIC	10.79	14.520	+34.57%
44	ADOLOR CORP	1.4600	1.950	+33.56%
45	NICOX	5.827	7.771	+33.36%
46	IMS INTERNATIONAL METAL SCE	9.620	12.810	+33.16%
47	GINGER	13.30	17.690	+33.01%
48	BRENT 58TL OPENZ	1.35	1.790	+32.59%
49	CITIGROUP INC	3.31	4.370	+32.02%
50	IDS	0.25	0.330	+32.00%
51	INTER PARFUMS	18.01	23.650	+31.32%
52	SARTORIUS STED BIO	28.00	36.730	+31.18%
53	CEGID S.A.	15.60	20.460	+31.15%
54	ESKER	5.15	6.750	+31.07%
55	HYPERCOM CORP	3.17	4.150	+30.91%
56	FSI INTL INC	2.9200	3.820	+30.82%
57	VET AFFAIRES	13.76	18.000	+30.81%
58	ACTEOS (EX DATATRONIC)	2.21	2.890	+30.77%
59	RIBER	1.31	1.710	+30.53%
60	LLOYDS GRP.	50.69	66.130	+30.46%
61	OUTREMER TELECOM	3.67	4.770	+29.97%
62	CESAM	1.71	2.210	+29.24%
63	AUBAY	3.87	5.000	+29.20%
64	MANITOU BF	10.380	13.390	+29.00%
65	IC TELECOM	5.38	6.900	+28.25%
66	INTLE PLANT.HEVEAS	46.00	58.790	+27.80%
67	CAPELLI	1.85	2.360	+27.57%
68	ROCKWOOD HLDGS INC	23.56	29.940	+27.08%
69	EMAILVISION	2.20	2.790	+26.82%
70	SILVE8.320TCIOPENB	0.62	0.780	+25.81%
71	ACADIA PHARMACEUTICALS INC	1.3200	1.660	+25.76%
72	BIOALLIANCE PHARMA	4.85	6.070	+25.15%
73	AUFEMININ.COM	11.79	14.750	+25.11%
74	BOURBON	26.350	32.795	+24.46%
75	Lyxor ETF Leveraged Nasdaq 100	16.36	20.360	+24.45%
76	USJPY 80TL OPENZ	0.82	1.020	+24.39%
77	ERAMET	220.75	274.500	+24.35%
78	ESPACE PRODUCTION	10.09	12.500	+23.89%
79	APPLE INC	210.8400	261.120	+23.85%
80	NEXT 7 CT OPENN	7.25	8.950	+23.45%
81	MASTRAD	3.20	3.950	+23.44%
82	CAMAIEU	142.00	174.500	+22.89%
83	TECHNIP	49.400	60.500	+22.47%
84	BENETEAU	10.720	13.115	+22.34%
85	NEURONES	6.06	7.410	+22.28%
86	MEMSCAP REGPT	2.18	2.660	+22.02%
87	OLMIX	4.80	5.850	+21.87%
88	BELVEDEREBSAR2014	11.65	14.170	+21.63%
89	GROUPE JAJ (EX JAJ DISTRIBUTION)	0.88	1.070	+21.59%
90	Global Gold And Precious (C)	360.89	437.590	+21.25%
91	BIC	48.300	58.500	+21.12%
92	RHJ INTERNATIONAL	5.34	6.440	+20.60%
93	EURO RESSOURCES	3.65	4.400	+20.55%
94	U10 TV OBSAR 0311	47.00	56.500	+20.21%
95	MAROC TELECOM	12.10	14.500	+19.83%
96	1000MERCIS	29.00	34.720	+19.72%
97	FONCREGBSA31DEC10	0.589	0.705	+19.69%
98	SILVE 7.28TCIOPENB	0.72	0.860	+19.44%
99	EUTELSAT COMMUNICATIONS	22.460	26.805	+19.35%
100	INDLE FIN.ENTREPRISES	49.50	59.000	+19.19%
101	INTUITIVE SURGICAL INC	303.3200	360.560	+18.87%
102	CHINA AUTOMOTIVE SYS INC	18.7100	22.240	+18.87%
103	ALTAMIR AMBOISE	5.25	6.240	+18.86%
104	MEDASYS	1.28	1.520	+18.75%
105	VALLOUREC	127.05	150.450	+18.42%
106	BANK OF AMERICA CORPORATION	15.06	17.830	+18.39%
107	LYX.ETF MSCI KOREA	28.70	33.790	+17.74%
108	I2S	2.00	2.350	+17.50%
109	LYXOR ETF RUSSIA	25.92	30.440	+17.44%
110	ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES)	1.51	1.770	+17.22%
111	DELACHAUX	40.99	48.000	+17.10%
112	AURES TECHNOLOGIES	21.80	25.500	+16.97%
113	LEGUIDE.COM	17.27	20.200	+16.97%
114	LECTRA	2.25	2.630	+16.89%
115	HUBWOO.COM	0.36	0.420	+16.67%
116	A TOUTE VITESSE (ATV)	7.72	9.000	+16.58%
117	FLAMEL TECHNOLOGIES SA	7.4000	8.620	+16.49%
118	THERMADOR GROUPE	96.00	111.800	+16.46%
119	ESSO	86.60	100.680	+16.26%
120	UR-ENERGY INC	0.810	0.940	+16.05%
121	PAGES JAUNES	7.800	9.049	+16.01%
122	SQLI	1.00	1.160	+16.00%
123	ORCO PROPERTY GROUP	6.41	7.430	+15.91%
124	Saint-Honoré Inde A (C)	186.32	215.900	+15.88%
125	SODEXO	39.865	46.180	+15.84%
126	AUREA	7.00	8.100	+15.71%
127	JPM Global Natural Resources (EUR) A (D)	15.17	17.530	+15.56%
128	SATYAM COMPUTER SERVICES LTD	4.610	5.320	+15.40%
129	AVOCET MINING	106.00	122.000	+15.09%
130	BULL REGP	3.06	3.520	+15.03%
131	DELTA PLUS GROUP	20.00	23.000	+15.00%
132	LYXOR MSCI INDIA	10.64	12.205	+14.71%
133	JARDINE LLOYD	483.60	554.500	+14.66%
134	TESSI	47.99	55.000	+14.61%
135	GENERIX	2.20	2.520	+14.55%
136	ZAMBIA CONS.CAT.B	2.14	2.450	+14.49%
137	VIRBAC	72.73	83.000	+14.12%
138	POUJOULAT(ETS)	85.00	97.000	+14.12%
139	DEVOTEAM	18.07	20.600	+14.00%
140	O2i	2.51	2.860	+13.94%
141	METROLOGIC GROUP	26.35	30.000	+13.85%
142	NOVAMEX	5.27	5.990	+13.66%
143	AVANQUEST SOFTWARE (EX BVRP)	3.19	3.620	+13.48%
144	MAX PETROL	17.00	19.250	+13.24%
145	ALTEN	19.500	22.055	+13.10%
146	CORTIX	0.84	0.950	+13.10%
147	GAMELOFT	3.53	3.990	+13.03%
148	SALVEPAR	62.00	69.890	+12.73%
149	PARROT	10.30	11.600	+12.62%
150	CRCAM SUD RHONE ALPES.CCI	103.50	116.500	+12.56%
151	GROPEN BSAAR0914	0.41	0.460	+12.20%
152	KANDI TECHNOLOGIES CORP	4.4000	4.930	+12.05%
153	ORAPI	13.52	15.140	+11.98%
154	DANE ELEC MEMORY	1.35	1.510	+11.85%
155	Lyxor PAN AFRICA	9.95	11.110	+11.66%
156	INFINITY PHARMACEUTICALS INC	6.1800	6.900	+11.65%
157	PRODWARE	5.47	6.100	+11.52%
158	SAGE GRP.	220.00	245.200	+11.45%
159	ADTHINK MEDIA	2.10	2.340	+11.43%
160	THROMBOGENICS	15.07	16.790	+11.41%
161	EASYETF NEXT 11	119.23	132.460	+11.10%
162	BAJA MINING CORP	0.7390	0.821	+11.10%
163	LDK SOLAR CO LTD	7.010	7.780	+10.98%
164	GEA GRENOBL.ELECT.	32.49	36.000	+10.80%
165	COFIGEO (EX GEO FINANCIERE)	185.00	204.900	+10.76%
166	QUANTEL	2.95	3.260	+10.51%
167	GEMALTO	30.500	33.670	+10.39%
168	GROUPE STERIA	21.510	23.725	+10.30%
169	RISC GROUP	0.39	0.430	+10.26%
170	NATIXIS (EX.NATEXIS BQ POPUL.)	3.547	3.908	+10.18%
171	FINATIS	63.14	69.500	+10.07%
172	ESSILOR INTERNATIONAL	41.750	45.935	+10.02%
173	INFOVISTA	3.40	3.740	+10.00%
174	STMICROELECTRONICS	6.425	7.042	+9.60%
175	ITESOFT	2.20	2.410	+9.55%
176	EURONAV	15.30	16.760	+9.54%
177	VM MATERIAUX	42.30	46.290	+9.43%
178	ENTREPOSE CONTRACTING	64.90	71.000	+9.40%
179	TECHNOFIRST	2.20	2.400	+9.09%
180	CIC CAT.A	121.00	131.980	+9.07%
181	MEDICREA INTERNAT.	5.90	6.430	+8.98%
182	NATUREX	27.85	30.300	+8.80%
183	DWS Invest BRIC Plus LC	194.08	211.120	+8.78%
184	ACANTHE DEVELOPPEMENT	1.38	1.500	+8.70%
185	DLSI	6.49	7.050	+8.63%
186	AFONE	6.63	7.200	+8.60%
187	HI MEDIA	4.93	5.350	+8.52%
188	BARBARA BUI	14.75	16.000	+8.47%
189	AIR FRANCE - KLM	11.000	11.900	+8.18%
190	DERICHEBOURG	3.110	3.364	+8.17%
191	UNITED TECHNOLOGIES CORP	69.41	74.950	+7.98%
192	MONTAIGNE FASHION (ex REGINA)	0.38	0.410	+7.89%
193	FREELANCE.COM	1.03	1.110	+7.77%
194	CAC40 5320TS OPENZ	1.04	1.120	+7.69%
195	Magellan A (D)	1391.15	1496.710	+7.59%
196	ORCHESTRA.KAZIBAO REGRT	6.50	6.990	+7.54%
197	FINAXO	13.76	14.790	+7.49%
198	JA SOLAR HOLDINGS CO LTD	5.690	6.110	+7.38%
199	PROGEN PHARMACEUTICALS LIMIT	0.4100	0.440	+7.32%
200	Carmignac Investissement E (C)	120.02	128.770	+7.29%
201	COFIDUR	0.69	0.740	+7.25%
202	HF COMPANY	14.94	16.000	+7.10%
203	ROSIER	254.10	272.000	+7.04%
204	MERCK AND CO INC	25.01	26.760	+7.00%
205	LAGARDERE	28.410	30.380	+6.93%
206	MED OIL & GAS	36.50	39.000	+6.85%
207	NEXANS	55.82	59.630	+6.83%
208	NOVAVAX INC	2.650	2.830	+6.79%
209	VINCI	39.470	42.125	+6.73%
210	AREVA (EX CEA-INDUSTRIE CIP)	349.00	372.000	+6.59%
211	TRILOGIQ	11.99	12.730	+6.17%
212	OENEO (EX SABATE DIOSOS)	1.15	1.220	+6.09%
213	AIR LIQUIDE	83.03	87.830	+5.78%
214	CRCAM TOURAINE CCI	55.40	58.600	+5.78%
215	OROLIA	9.89	10.460	+5.76%
216	Lyxor ETF XBear DJ EURO STOXX 50	36.60	38.620	+5.52%
217	LYXOR ETF BRAZIL	27.17	28.640	+5.41%
218	GROUPE EUROTUNNEL	6.540	6.884	+5.26%
219	SCHNEIDER ELECTRIC	81.78	85.930	+5.07%
220	RIO TINTO ORD	37.96	39.860	+5.01%
221	HEURTEY PETROCHEM	20.96	22.000	+4.96%
222	EUROMEDIS GROUPE	4.84	5.080	+4.96%
223	LYXOR BA RESSOURCE	49.96	52.350	+4.78%
224	ALPHA MOS	3.40	3.560	+4.71%
225	UNION FIN.FRANCE	25.05	26.200	+4.59%
226	HARMONY GOLD	7.05	7.370	+4.54%
227	GROUPE VIAL	3.11	3.250	+4.50%
228	TESSENDERLO	23.05	24.070	+4.43%
229	ABC ARBITRAGE	6.58	6.870	+4.41%
230	OSHKOSH CORP	37.03	38.580	+4.19%
231	AFRICAN COPPER	5.88	6.125	+4.17%
232	SOITEC SILICON	9.992	10.405	+4.13%
233	LYXOR ETF CHINA	113.21	117.470	+3.76%
234	Lyxor Bear DJ EURO STOXX 50	44.14	45.780	+3.72%
235	BUSINESS ET DECISION	4.90	5.080	+3.67%
236	DANONE	42.830	44.380	+3.62%
237	GENCO SHIPPING & TRADING LTD	22.38	23.160	+3.49%
238	SYSTRAN	1.15	1.190	+3.48%
239	VELCAN ENERGY	8.70	9.000	+3.45%
240	METAPHORA	0.65	0.670	+3.08%
241	PRODEF	299.20	308.010	+2.94%
242	ECA	13.65	14.040	+2.86%
243	LDLC COM	2.83	2.910	+2.83%
244	VEOLIA ENVIRONNEMENT	23.125	23.745	+2.68%
245	PLASTIVALOIRE	14.33	14.700	+2.58%
246	BAINS MER MONACO	47.80	49.000	+2.51%
247	MEDIA 6	4.95	5.070	+2.42%
248	MICHELIN	53.58	54.870	+2.41%
249	AUTOSTRADA TOMI	10.32	10.560	+2.33%
250	Lyxor ETF XBear CAC 40	49.25	50.380	+2.29%
251	BOIRON	29.81	30.430	+2.08%
252	ADVERLINE	3.93	4.010	+2.04%
253	Lyxor ETF Bear CAC 40	60.02	61.230	+2.02%
254	LOGIC INSTRUMENT	3.04	3.100	+1.97%
255	FONCIERE DES MURS	15.40	15.700	+1.95%
256	AEDIAN	3.90	3.970	+1.79%
257	STORE ELECTRONIC	11.22	11.420	+1.78%
258	CBO TERRITORIA	4.21	4.280	+1.66%
259	SMTPC	27.84	28.250	+1.47%
260	STALLERGENES	58.85	59.690	+1.43%
261	DYNACTION	7.98	8.090	+1.38%
262	ALCATEL-LUCENT	2.382	2.414	+1.34%
263	STS GROUP	9.35	9.450	+1.07%
264	NORSK HYDRO ASA NK 1,098	5.860	5.906	+0.78%
265	GROUPE PARTOUCHE	2.69	2.710	+0.74%
266	STARWOOD PPTY TR INC	18.89	18.950	+0.32%
267	BIOMERIEUX	81.68	81.880	+0.24%
268	FASHION B AIR	4.10	4.110	+0.24%
269	METABOLIC EXPLORER	6.49	6.500	+0.15%
270	ECT INDUSTRIES	9.39	9.400	+0.11%
271	PETROBANK ENERGY AND RESOURC	51.21	51.230	+0.04%
272	GROUPE ARES	0.29	0.290	+0.00%
273	ARTPRICE COM	9.18	9.180	+0.00%
274	GOLOG	2.50	2.50	+0.00%
275	THEOLIA	2.91	2.910	+0.00%
276	TECHNILINE	0.56	0.560	+0.00%
277	ADLPARTNER	12.00	12.000	+0.00%
278	CRCAM ALPES PROVENCE.CCI	62.60	62.500	-0.16%
279	ACTIVISION BLIZZARD INC	11.1100	11.080	-0.27%
280	DRYSHIPS INC	5.8200	5.800	-0.34%
281	GEVELOT	27.50	27.380	-0.44%
282	GROUPE COPLAN	4.90	4.860	-0.82%
283	EXONHIT THERAPEUTICS	3.67	3.640	-0.82%
284	ACTIONS SEMICONDUCTOR CO LTD	2.410	2.390	-0.83%
285	FAURECIA	15.400	15.270	-0.84%
286	COME AND STAY	2.13	2.110	-0.94%
287	EBIZCUSS.COM	0.95	0.940	-1.05%
288	BIGBEN INTERACTIVE	8.25	8.140	-1.33%
289	YM BIOSCIENCES	1.450	1.430	-1.38%
290	CNIM CONSTRUCTION FRF 10	71.00	70.020	-1.38%
291	EIFFAGE	39.450	38.870	-1.47%
292	ENCANA CORP ECZ ECX WEC ZEC	34.110	33.600	-1.50%
293	BIONERSIS	9.14	9.000	-1.53%
294	CLUB MEDITERRANEE	12.850	12.635	-1.67%
295	UTILITIES SELECT SECTOR SPDR	31.00	30.470	-1.71%
296	SAINT GOBAIN	38.070	37.415	-1.72%
297	COMPANIA DE MINAS BUENAVENTU	33.47	32.890	-1.73%
298	REIMS AVIATION	2.06	2.020	-1.94%
299	HIOLLE INDUSTRIES	7.14	7.000	-1.96%
300	ALTRAN TECHNOLOGIES	3.723	3.650	-1.96%
301	APRR (AUTOROUTES PRR)	53.44	52.360	-2.02%
302	RENAULT	36.200	35.410	-2.18%
303	BELVEDERE	32.00	31.300	-2.19%
304	MAXIMILES	8.14	7.940	-2.46%
305	EDF	41.560	40.455	-2.66%
306	HYFLUX LTD	2.540	2.470	-2.76%
307	CEREP	1.80	1.750	-2.78%
308	LVL MEDICAL GROUPE	16.35	15.880	-2.87%
309	UBISOFT ENTERTAIN	9.920	9.627	-2.95%
310	FONCIERE EURIS	54.30	52.600	-3.13%
311	VIVALIS	9.64	9.330	-3.22%
312	BASTIDE LE CONFORT	9.45	9.140	-3.28%
313	POTASH CORPORATION OF SASKAT	114.39	110.390	-3.50%
314	VIVEN24.50BON0711B	20.46	19.700	-3.71%
315	COFFEE SG 1210	14.20	13.620	-4.08%
316	ADOMOS	1.21	1.160	-4.13%
317	SOCIEDAD QUIMICA MINERA DE C	37.57	36.010	-4.15%
318	VIEL ET COMPAGNIE	2.94	2.810	-4.42%
319	VALTECH	0.43	0.410	-4.65%
320	FORGES DE TRIE CHATEAU	9.44	9.000	-4.66%
321	WHEAT PI OPENS	26.77	25.490	-4.78%
322	VIVENDI	20.795	19.800	-4.78%
323	MICROWAVE VISION (EX.SATIMO)	8.48	8.070	-4.83%
324	WEBORAMA	9.90	9.410	-4.95%
325	GENOWAY	2.93	2.780	-5.12%
326	SINCLAIR PHARMA	0.39	0.370	-5.13%
327	HOMAIR VACANCES	3.27	3.100	-5.20%
328	SBT	2.09	1.980	-5.26%
329	NEXEYA (EX.GROUPE EURILOGIC)	10.51	9.950	-5.33%
330	FRANCE TELECOM	17.430	16.445	-5.65%
331	DOLPHIN INTEGRATION	5.03	4.740	-5.77%
332	EDF ENERGIES NOUVELLES	36.010	33.910	-5.83%
333	ENVIRONNEMENT SA	20.93	19.690	-5.92%
334	ENTREPARTICULIERS.COM	5.00	4.700	-6.00%
335	AUPLATA	3.63	3.410	-6.06%
336	OXIGENE INC	1.1400	1.070	-6.14%
337	SANOFI-AVENTIS	55.06	51.660	-6.18%
338	ARTNET AG O.N.	4.96	4.650	-6.25%
339	BAC MAJESTIC	0.16	0.150	-6.25%
340	ORCO CV 1% 2013	34.70	32.500	-6.34%
341	MINES LUCETTE	10.41	9.710	-6.72%
342	BNP PARIBAS	55.90	52.130	-6.74%
343	BOURSORAMA	9.67	9.010	-6.83%
344	COMPAGNIE DES ALPES	26.40	24.510	-7.16%
345	PAREF	55.69	51.700	-7.16%
346	RECYLEX	8.90	8.240	-7.42%
347	GENFIT	7.10	6.560	-7.61%
348	TONN.FRANCOIS FRES	30.90	28.520	-7.70%
349	LYXOR LEV CAC 40	9.528	8.794	-7.70%
350	DEXIA	4.460	4.113	-7.78%
351	ARCELORMITTAL	32.180	29.660	-7.83%
352	MAUREL ET PROM	12.675	11.655	-8.05%
353	ACADOMIA	17.50	16.050	-8.29%
354	TOREADOR RES CORP	9.9000	9.070	-8.38%
355	LYXOR/SGAM ETF leveraged CAC40	24.550	22.450	-8.55%
356	GRAINES VOLTZ	11.50	10.500	-8.70%
357	AXA	16.540	15.100	-8.71%
358	CS (COMMUNICATION & SYSTEMES)	8.12	7.400	-8.87%
359	TOTAL	45.005	40.970	-8.97%
360	Lyxor ETF Leveraged FTSEurofirst 80	21.73	19.770	-9.02%
361	CFAO	28.670	26.000	-9.31%
362	ALSTOM	49.060	44.480	-9.34%
363	HUMAN GENOME SCIENCES INC	30.600	27.690	-9.51%
364	ILIAD ( FREE )	83.52	75.500	-9.60%
365	EO2	11.99	10.810	-9.84%
366	CHINA SUPER POWER	6.00	5.400	-10.00%
367	BOURSE DIRECT	1.28	1.150	-10.16%
368	LYXOR/SGAM ETF Leveraged DJ EURO STOXX 50	19.860	17.745	-10.65%
369	BANQUE DE LA REUNION	69.00	61.650	-10.65%
370	OXYMETAL	4.69	4.190	-10.66%
371	GECI INTERNATIONAL	3.24	2.890	-10.80%
372	SOLARWE SGI 0115	51.20	45.390	-11.35%
373	GDF SUEZ	30.285	26.795	-11.52%
374	AEROWATT	15.15	13.380	-11.68%
375	VOLTALIA	5.49	4.840	-11.84%
376	THOMSON	0.909	0.799	-12.10%
377	ACHETER-LOUER.FR	1.56	1.370	-12.18%
378	HOTELIM	26.10	22.880	-12.34%
379	EUROFINS SCIENTIFIC	38.190	33.460	-12.39%
380	CREDIT AGRICOLE SA	12.360	10.820	-12.46%
381	RCG HOLDINGS	80.25	70.250	-12.46%
382	JACQUET METALS	41.20	35.980	-12.67%
383	BUDGET TELECOM	7.03	6.110	-13.09%
384	GRANULATEX	6.70	5.820	-13.13%
385	VERGNET	6.70	5.820	-13.13%
386	KESA ELECTRICALS PLC	1.67	1.450	-13.17%
387	HI-TECH PHARMACAL INC	28.0300	24.330	-13.20%
388	BCI NAVIGATION	2.12	1.840	-13.21%
389	FERCO DEVELOPPEMENT	3.00	2.600	-13.33%
390	PRISMAFLEX INTL	7.42	6.400	-13.75%
391	HYBRIGENICS	2.84	2.440	-14.08%
392	CELLECTIS	10.36	8.900	-14.09%
393	SECHILIENNE-SIDEC	28.350	24.300	-14.29%
394	ATARI	4.90	4.200	-14.29%
395	NOVA MEASURING INSTRUMENTS L	6.4800	5.540	-14.51%
396	INNATE PHARMA	2.41	2.060	-14.52%
397	EXACOMPTA CLAIREFONTAINE	97.00	82.540	-14.91%
398	LIGAND PHARMACEUTICALS INC	2.1700	1.840	-15.21%
399	GOOGLE INC	620.020	525.440	-15.25%
400	CERVIN	0.52	0.440	-15.38%
401	VILMORIN & CIE	86.50	72.250	-16.47%
402	MILLIMAGES	0.48	0.400	-16.67%
403	EUROPLASMA	2.74	2.280	-16.79%
404	DREAMNEX	36.50	30.310	-16.96%
405	CHARGEURS	5.66	4.700	-16.96%
406	SOCIETE GENERALE	48.950	40.400	-17.47%
407	DIETSWELL ENGINEERING	3.66	3.000	-18.03%
408	XILAM ANIMATION	1.99	1.630	-18.09%
409	TRANSGENE	21.00	17.190	-18.14%
410	EASYDENTIC	7.75	6.330	-18.32%
411	SAFT	33.760	27.505	-18.53%
412	EUROPACORP	6.52	5.280	-19.02%
413	VIA PHARMACEUTICALS INC	0.2000	0.160	-20.00%
414	VIVEN 15TL OPENZ	1.47	1.170	-20.41%
415	ANTEVENIO	6.50	5.170	-20.46%
416	CEL-SCI CORP	0.90	0.710	-21.11%
417	PHARMING GROUP	0.450	0.355	-21.11%
418	FACILASOL GROUP	9.40	7.400	-21.28%
419	VISIO NERF	1.00	0.780	-22.00%
420	DIAGNOSTIC MEDICAL	0.59	0.460	-22.03%
421	COASTAL ENERGY COMPANY	5.37	4.160	-22.53%
422	NEOTION	4.50	3.480	-22.67%
423	QIAO XING UNIVERSAL TELEPHON	2.2000	1.700	-22.73%
424	ARKOON	1.87	1.440	-22.99%
425	NETGEM	4.17	3.210	-23.02%
426	GOADV	6.65	5.050	-24.06%
427	THE MARKETINGROUP (EX.PHONE M)	1.84	1.370	-25.54%
428	EVERGREEN SOLAR INC	1.510	1.120	-25.83%
429	ZETA BIOTECH	0.89	0.660	-25.84%
430	LABOPHARM INC	2.0800	1.540	-25.96%
431	TEAM PARTNERS GROUP	1.07	0.790	-26.17%
432	MAYINLAY JEWELLERY	1.22	0.900	-26.23%
433	SPOREVER	15.20	11.200	-26.32%
434	PHONE WEB	1.06	0.770	-27.36%
435	COCOA 2493TPIOPENB	0.51	0.370	-27.45%
436	ETFS NATURAL GAS	0.396	0.287	-27.53%
437	SOLARWORLD AG O.N.	15.330	10.885	-29.00%
438	POLYMET MINING CORP	3.06	2.150	-29.74%
439	TELESTONE TECHNOLOGIES CORP	19.8400	13.660	-31.15%
440	OXIS INTERNATIONAL	0.16	0.110	-31.25%
441	INITIATIVES ET DEV	10.11	6.800	-32.74%
442	WASHINGTON MUTUAL INC	1.600	1.040	-35.00%
443	DATARAM CORP	3.6700	2.380	-35.15%
444	FTCOM 15TL OPENZ	0.77	0.490	-36.36%
445	EASY THERM	11.10	6.890	-37.93%
446	UNIVERSAL MULTIMEDIA	0.84	0.490	-41.67%
447	STRATEGECO SOLAR	3.16	1.830	-42.09%
448	NETLIST INC	5.1900	2.970	-42.77%
449	CESAR	0.69	0.390	-43.48%
450	A123 SYS INC	22.4000	12.460	-44.37%
451	EON COMMUNICATIONS CORP	6.0000	2.640	-56.00%
452	ADVENTRX PHARMACEUTICALS INC	8.75	3.640	-58.40%
453	NASDQ 2150TS OPENZ	2.68	1.060	-60.45%
454	MOBILEGOV	11.50	4.500	-60.87%
455	NGAS 2.12TCIOPENB	0.14	0.050	-64.29%
456	AXA 20C 0311S	0.51	0.180	-64.71%
457	DEXIA 6C 0311S	0.23	0.050	-78.26%
458	ANTISOMA	33.00	6.920	-79.03%
459	SILVE 15TL OPENZ	0.68	0.020	-97.06%
460	NEOVIA ELECTRONICS	0.81	0.00	-100.00%