1 déc 2008 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 01/12/2008
| 130 | NICOX | -5.09 | -5.09 | -5.09 |
| 81 | WAVECOM | -42.39 | -23.74 | -19.41 |
| 62 | EMAILVISION | -14.36 | -20.61 | -18.26 |
| 51 | EXONHIT THERAPEUTICS | -40.04 | -25.47 | -21.69 |
| 51 | HI MEDIA | -67.05 | -33.79 | -27.86 |
| 50 | SOITEC SILICON | -60.00 | -38.16 | -31.64 |
| 48 | BIOALLIANCE PHARMA | -67.42 | -42.34 | -35.27 |
| 35 | ESKER | -72.73 | -46.14 | -37.85 |
| 27 | ZAMBIA CONS.CAT.B | -72.20 | -49.03 | -39.59 |
| 25 | GECI INTERNATIONAL | -36.81 | -47.81 | -39.46 |
| 24 | GENESYS | +17.84 | -41.84 | -37.11 |
| 23 | DIAGNOSTIC MEDICAL | -91.29 | -45.96 | -39.16 |
| 23 | INDEX MULTIMEDIA | -73.85 | -48.11 | -40.43 |
| 22 | EURO RESSOURCES | +25.53 | -42.85 | -38.20 |
| 20 | ZAMBIA COPPER | -67.10 | -44.46 | -39.06 |
| 19 | RISC GROUP | -62.28 | -45.58 | -39.70 |
| 19 | VELCAN ENERGY | -73.45 | -47.22 | -40.60 |
| 18 | BIONERSIS | -78.19 | -48.94 | -41.53 |
| 18 | DERICHEBOURG | -61.23 | -49.59 | -42.01 |
| 17 | OENEO (EX SABATE DIOSOS) | -62.20 | -50.22 | -42.46 |
| 17 | RECYLEX (ex METALEUROP) | -79.99 | -51.63 | -43.28 |
| 15 | AIR FRANCE - KLM | -61.04 | -52.06 | -43.61 |
| 15 | ALCATEL-LUCENT | -68.69 | -52.78 | -44.08 |
| 15 | BELVEDEREBSAR2014 | -82.11 | -54.01 | -44.77 |
| 15 | BULL REGP | -59.10 | -54.21 | -45.02 |
| 15 | GROUPE STERIA | -67.99 | -54.74 | -45.43 |
| 15 | NEOTION | -5.61 | -52.92 | -44.74 |
| 15 | TRANSGENE | -19.73 | -51.73 | -44.32 |
| 14 | VALTECH | -64.15 | -52.16 | -44.62 |
| 13 | INNATE PHARMA | -63.84 | -52.55 | -44.90 |
| 12 | A NOVO | -76.09 | -53.31 | -45.30 |
| 12 | PARROT | -71.63 | -53.88 | -45.64 |
| 12 | PCASBSAR1212 | -75.79 | -54.55 | -46.02 |
| 12 | VALLOUREC | -57.77 | -54.64 | -46.17 |
| 11 | MEDASYS | -54.81 | -54.65 | -46.27 |
| 11 | O2i | -61.30 | -54.83 | -46.44 |
| 11 | SECHILIENNE-SIDEC | -56.58 | -54.88 | -46.55 |
| 10 | ALSTOM | -46.98 | -54.67 | -46.55 |
| 10 | LIONAX | -80.87 | -55.34 | -46.89 |
| 10 | MAUREL ET PROM | -40.04 | -54.96 | -46.82 |
| 10 | NEXANS | -51.11 | -54.87 | -46.87 |
| 9 | AVANQUEST SOFTWARE (EX BVRP) | -73.24 | -55.30 | -47.09 |
| 9 | BCI NAVIGATION | -75.88 | -55.78 | -47.34 |
| 9 | CARRERE GROUP | -33.50 | -55.28 | -47.22 |
| 9 | CBO TERRITORIA | -52.27 | -55.21 | -47.26 |
| 9 | INFOGRAMES ENTERTAINMENT | +0.00 | -54.01 | -46.87 |
| 9 | MEMSCAP REGPT | -86.93 | -54.71 | -47.20 |
| 9 | NOVAMEX | -4.95 | -53.67 | -46.85 |
| 9 | SGAM ETF XBear CAC 40 | +102.34 | -50.49 | -45.64 |
| 9 | STRATEGECO SOLAR | -38.93 | -50.26 | -45.59 |
| 9 | THEOLIA | -84.23 | -50.92 | -45.90 |
| 8 | AURES TECHNOLOGIES | -14.22 | -50.22 | -45.67 |
| 8 | CEGIDBSAR0309 | -99.66 | -51.15 | -46.05 |
| 8 | DOCTISSIMO | +4.86 | -50.11 | -45.70 |
| 8 | HUBWOO.COM | -81.11 | -50.68 | -45.94 |
| 8 | MAXIMILES | -48.96 | -50.65 | -45.96 |
| 8 | METAPHORA | -47.88 | -50.60 | -45.97 |
| 8 | SENIOR PLANET | -31.03 | -50.26 | -45.87 |
| 7 | ABC ARBITRAGE | -19.32 | -49.74 | -45.72 |
| 7 | ALTERGAZ | -62.00 | -49.94 | -45.81 |
| 7 | ALTRAN TECHNOLOGIES | -32.69 | -49.66 | -45.74 |
| 7 | ATOS ORIGIN | -53.47 | -49.72 | -45.78 |
| 7 | DANE ELEC MEMORY | -78.28 | -50.17 | -45.97 |
| 7 | EASY FIELD SERV. | -66.67 | -50.43 | -46.09 |
| 7 | EASYDENTIC | -43.55 | -50.32 | -46.07 |
| 7 | EO2 | -59.09 | -50.46 | -46.15 |
| 7 | FINAXO | -73.91 | -50.81 | -46.30 |
| 7 | FINUCHEM | -35.09 | -50.58 | -46.24 |
| 7 | FRANCE TELECOM | -20.80 | -50.14 | -46.10 |
| 7 | GENERIX | -52.99 | -50.19 | -46.14 |
| 7 | GOLOG | -39.89 | -50.04 | -46.10 |
| 7 | ITESOFT | -18.72 | -49.61 | -45.95 |
| 7 | LACIE S.A. | -59.40 | -49.74 | -46.02 |
| 7 | MODELABS GROUP | -74.13 | -50.07 | -46.18 |
| 6 | AIR LIQUIDE | -38.82 | -49.92 | -46.14 |
| 6 | ERAMET | -62.91 | -50.09 | -46.22 |
| 6 | HARMONY GOLD | -14.08 | -49.62 | -46.07 |
| 6 | INFOVISTA | -39.60 | -49.49 | -46.04 |
| 6 | JACQUET METALS | -68.84 | -49.74 | -46.15 |
| 6 | LEGUIDE.COM | -42.47 | -49.65 | -46.13 |
| 6 | LVL MEDICAL GROUPE | -57.05 | -49.74 | -46.18 |
| 6 | RHODIA | -80.80 | -50.12 | -46.33 |
| 6 | ST DUPONT | -45.00 | -50.06 | -46.33 |
| 6 | VINCI | -42.96 | -49.97 | -46.31 |
| 6 | VIVENDI | -31.80 | -49.76 | -46.25 |
| 5 | ALTAMIR | -67.96 | -49.97 | -46.33 |
| 5 | ANTEVENIO | -24.03 | -49.67 | -46.25 |
| 5 | AUREA | -69.60 | -49.90 | -46.33 |
| 5 | BAC MAJESTIC | -69.05 | -50.11 | -46.42 |
| 5 | CAST | -67.87 | -50.31 | -46.49 |
| 5 | CEREP | -56.26 | -50.38 | -46.53 |
| 5 | CIBOX INTERACTIVE | -72.22 | -50.61 | -46.62 |
| 5 | DALET | -48.48 | -50.59 | -46.63 |
| 5 | DMSBSARB2010 | -85.19 | -50.96 | -46.76 |
| 5 | DREAMNEX | -20.12 | -50.63 | -46.67 |
| 5 | DUCOS SARRAT | +0.00 | -50.11 | -46.50 |
| 5 | EDF | -47.23 | -50.08 | -46.51 |
| 5 | GROUPE OPEN | -44.76 | -50.02 | -46.50 |
| 5 | JET MULTIMEDIA | -47.20 | -49.99 | -46.50 |
| 5 | MAROC TELECOM | +14.26 | -49.35 | -46.29 |
| 5 | METABOLIC EXPLORER | -19.52 | -49.06 | -46.20 |
| 5 | MG INTERNATIONAL | -87.76 | -49.44 | -46.34 |
| 5 | NATIXIS (EX.NATEXIS BQ POPUL.) | -88.58 | -49.82 | -46.49 |
| 5 | NOUV.ETS ADT | -33.33 | -49.66 | -46.44 |
| 5 | PC30 | -55.01 | -49.71 | -46.47 |
| 5 | SAINT GOBAIN | -53.95 | -49.75 | -46.50 |
| 5 | STS GROUP | -77.87 | -50.01 | -46.60 |
| 5 | VET AFFAIRES | -65.23 | -50.15 | -46.67 |
| 5 | VOLTALIA | -48.38 | -50.14 | -46.67 |
| 5 | XIRING | -14.20 | -49.81 | -46.56 |
| 4 | ACADOMIA | -23.53 | -49.57 | -46.50 |
| 4 | ARCHOS | -76.86 | -49.82 | -46.58 |
| 4 | AXA | -48.34 | -49.80 | -46.59 |
| 4 | CAP GEMINI | -42.70 | -49.74 | -46.58 |
| 4 | CELLECTIS | -42.33 | -49.68 | -46.57 |
| 4 | DANEELECBSAR13 | -41.18 | -49.60 | -46.55 |
| 4 | DEVOTEAM | -55.63 | -49.65 | -46.58 |
| 4 | DOLPHIN INTEGRATION | -51.08 | -49.67 | -46.59 |
| 4 | EBIZCUSS.COM | -67.88 | -49.82 | -46.64 |
| 4 | EUROFINS SCIENTIFIC | -61.40 | -49.92 | -46.68 |
| 4 | EUROTUNNEL UNITS | -58.33 | -49.99 | -46.71 |
| 4 | EXPLOSIFS & PRODUITS CHIMIQUES | -62.77 | -50.09 | -46.76 |
| 4 | FREELANCE.COM | -71.47 | -50.26 | -46.82 |
| 4 | GINGER | -41.61 | -50.19 | -46.81 |
| 4 | GROUPE COPLAN | -19.41 | -49.95 | -46.74 |
| 4 | GROUPE PIZZORNO ENVIRONNEMENT | -29.24 | -49.78 | -46.69 |
| 4 | IDS | -64.71 | -49.90 | -46.74 |
| 4 | ILOG | +36.10 | -49.23 | -46.52 |
| 4 | LISI BSAR | -87.36 | -49.52 | -46.63 |
| 4 | LOGIC INSTRUMENT | -58.30 | -49.59 | -46.66 |
| 4 | NETGEM | -57.79 | -49.65 | -46.69 |
| 4 | NRJ GROUP | -22.42 | -49.45 | -46.62 |
| 4 | OLMIX | -95.69 | -49.80 | -46.75 |
| 4 | OXYMETAL | -33.89 | -49.68 | -46.72 |
| 4 | PACTE NOVATION | -34.41 | -49.56 | -46.69 |
| 4 | PISCINES DESJOYAUX | -73.71 | -49.74 | -46.75 |
| 4 | PLASTIVALOIRE | -20.30 | -49.53 | -46.69 |
| 4 | REPONSE | +20.16 | -49.02 | -46.52 |
| 4 | SBT | -75.03 | -49.21 | -46.59 |
| 4 | SCOR SE | -13.20 | -48.95 | -46.51 |
| 4 | SGAM ETF Bear CAC 40 | +49.60 | -48.25 | -46.27 |
| 4 | SOCIETE GENERALE | -68.16 | -48.39 | -46.32 |
| 4 | SOLEX. SG 0911 | -69.84 | -48.54 | -46.38 |
| 4 | SQLI | -73.06 | -48.71 | -46.45 |
| 4 | Saint-Honore Inde Acc | -64.63 | -48.82 | -46.49 |
| 4 | THOMSON | -91.57 | -49.12 | -46.60 |
| 4 | TOUAXBSAR0312 | -39.73 | -49.05 | -46.59 |
| 4 | TURENNE INVESTISSEMENT | -51.38 | -49.07 | -46.60 |
| 4 | U10 BSAR 0313 | -92.11 | -49.36 | -46.71 |
| 4 | UBISOFT ENTERTAIN | -73.96 | -49.52 | -46.77 |
| 4 | VISIODENT | -59.02 | -49.58 | -46.80 |
| 3 | 1000MERCIS | -42.07 | -49.53 | -46.80 |
| 3 | AREVA (EX CEA-INDUSTRIE CIP) | -54.78 | -49.57 | -46.81 |
| 3 | ARKOON | -5.37 | -49.28 | -46.74 |
| 3 | ASSYSTEM BRIME BSAR 2012 | -67.26 | -49.40 | -46.77 |
| 3 | AUBAY TECHNOLOGY | -60.41 | -49.47 | -46.80 |
| 3 | AUDIKA | -55.97 | -49.51 | -46.81 |
| 3 | AUTOMA TECH | -76.64 | -49.68 | -46.87 |
| 3 | AUTOMOBILES PGO | -29.63 | -49.55 | -46.84 |
| 3 | AVENIR NUMERIC S | -83.33 | -49.77 | -46.90 |
| 3 | BIGBEN BSA | +13.33 | -49.37 | -46.79 |
| 3 | BUSINESS ET DECISION | -83.77 | -49.59 | -46.86 |
| 3 | CGG VERITAS (ex GEOPHYSIQUE) | -71.46 | -49.72 | -46.90 |
| 3 | CS (COMMUNICATION & SYSTEMES) | -76.26 | -49.88 | -46.96 |
| 3 | CYBERDECK | -66.67 | -49.98 | -46.99 |
| 3 | CYBERGUN | -35.28 | -49.90 | -46.97 |
| 3 | DELTA PLUS BSAR | -66.85 | -50.00 | -47.01 |
| 3 | DWS Russia | -80.47 | -50.18 | -47.06 |
| 3 | EADS | -44.62 | -50.15 | -47.06 |
| 3 | EDITIONS DU SIGNE | -43.33 | -50.11 | -47.05 |
| 3 | EURO DISNEY | -52.87 | -50.12 | -47.06 |
| 3 | EUROPLASMA | -60.65 | -50.18 | -47.09 |
| 3 | GEVELOT | -62.39 | -50.25 | -47.11 |
| 3 | GLOBAL INTERFACE | -95.41 | -50.51 | -47.20 |
| 3 | GROPEN BSAAR0914 | -57.52 | -50.55 | -47.22 |
| 3 | GROUPE EUROTUNNEL | -63.33 | -50.63 | -47.25 |
| 3 | GROUPE JAJ (EX JAJ DISTRIBUTION) | -68.75 | -50.73 | -47.28 |
| 3 | HAVAS | -57.49 | -50.77 | -47.30 |
| 3 | ILIAD ( FREE ) | -21.47 | -50.60 | -47.26 |
| 3 | IMECOM GROUP | +72.50 | -49.92 | -47.05 |
| 3 | IMS INTERNATIONAL METAL SCE | -57.69 | -49.96 | -47.07 |
| 3 | INDLE FIN.ENTREPRISES | -21.26 | -49.80 | -47.02 |
| 3 | INTLE PLANT.HEVEAS | -58.78 | -49.85 | -47.04 |
| 3 | LAFARGE | -66.73 | -49.94 | -47.08 |
| 3 | LAURENT-PERRIER | -58.23 | -49.99 | -47.10 |
| 3 | LDLC COM | -57.26 | -50.03 | -47.11 |
| 3 | LE TANNEUR | -65.60 | -50.11 | -47.14 |
| 3 | LINEDATA SERVICES | -55.82 | -50.14 | -47.16 |
| 3 | LYCOS EUROPE C.B | -57.14 | -50.18 | -47.18 |
| 3 | MONTAIGNE FASHION (ex REGINA) | -78.38 | -50.33 | -47.23 |
| 3 | MONTAIGNEBSA 1208 | -96.15 | -50.57 | -47.31 |
| 3 | Merrill LIIF Emg Europe A EUR | -64.66 | -50.64 | -47.34 |
| 3 | NETBOOSTER | -77.10 | -50.78 | -47.39 |
| 3 | NEXITY | -74.86 | -50.90 | -47.44 |
| 3 | ORCHESTRA.KAZIBAO REGRT | -11.60 | -50.70 | -47.38 |
| 3 | ORCOBSAAR0314 | -95.26 | -50.93 | -47.46 |
| 3 | OVERLAP GROUPE | -37.41 | -50.86 | -47.44 |
| 3 | PROXIMANIA | -29.69 | -50.75 | -47.41 |
| 3 | PUBLICIS BSA | -47.15 | -50.73 | -47.41 |
| 3 | RODRIGUEZ GROUP | -91.56 | -50.94 | -47.49 |
| 3 | SGAM ETF XBear DJ Euro Stoxx 50 | +125.77 | -50.06 | -47.20 |
| 3 | SMARTQUANTUM | -49.90 | -50.06 | -47.20 |
| 3 | SOLUCOM | -41.53 | -50.02 | -47.19 |
| 3 | SPOREVER | -58.00 | -50.06 | -47.21 |
| 3 | SUEZ | -37.26 | -49.99 | -47.19 |
| 3 | SWORD GROUP | -68.09 | -50.08 | -47.23 |
| 3 | Sextant PEA | -55.97 | -50.11 | -47.24 |
| 3 | TECHNILINE | -56.98 | -50.14 | -47.26 |
| 3 | TELEMEDIA GROUP | -44.38 | -50.11 | -47.25 |
| 3 | TOTAL | -32.80 | -50.03 | -47.23 |
| 3 | U10 | -83.56 | -50.19 | -47.29 |
| 3 | VEOLIA ENVIRONNEMENT | -70.70 | -50.29 | -47.33 |
| 3 | VETOQUINOL | -33.75 | -50.21 | -47.31 |
| 2 | A TOUTE VITESSE (ATV) | -73.68 | -50.32 | -47.33 |
| 2 | ACCES INDUSTRIE | -44.64 | -50.29 | -47.33 |
| 2 | ACTEOS (EX DATATRONIC) | -55.11 | -50.32 | -47.34 |
| 2 | AD PEPPER MEDIA EO 0,10 | -58.48 | -50.35 | -47.35 |
| 2 | ADTHINK MEDIA | -61.02 | -50.40 | -47.37 |
| 2 | AEROPORTS DE PARIS | -39.16 | -50.35 | -47.36 |
| 2 | AFONE | -74.80 | -50.46 | -47.39 |
| 2 | APPLE INC | -55.10 | -50.48 | -47.40 |
| 2 | ARCELORMITTAL | -68.94 | -50.57 | -47.42 |
| 2 | ARGENT8,5-9LTAB | -86.82 | -50.73 | -47.46 |
| 2 | ASSYSTEM (EX ASSYSTEM BRIME) | -44.02 | -50.70 | -47.46 |
| 2 | ATI PETROLEUM | -88.64 | -50.87 | -47.50 |
| 2 | AUFEMININ.COM | -64.47 | -50.93 | -47.52 |
| 2 | AXA Or et Matieres Premieres C | -42.61 | -50.89 | -47.52 |
| 2 | BD MULTI MEDIA | -36.05 | -50.83 | -47.50 |
| 2 | BELVEDERE | -78.05 | -50.94 | -47.54 |
| 2 | BIGBEN INTERACTIVE | +16.61 | -50.65 | -47.47 |
| 2 | BOIZEL CHANOINE | -71.77 | -50.74 | -47.49 |
| 2 | BOURSE DIRECT | -52.61 | -50.75 | -47.50 |
| 2 | BOUYGUES | -48.05 | -50.74 | -47.50 |
| 2 | BUDGET TELECOM | -43.62 | -50.71 | -47.50 |
| 2 | CAAM Funds Latin America Eqs C | -53.47 | -50.72 | -47.50 |
| 2 | CALYSTENE | +51.75 | -50.29 | -47.40 |
| 2 | CAMECO CORP ZOC | -49.36 | -50.28 | -47.40 |
| 2 | CARBONE LORRAINE | -48.75 | -50.28 | -47.40 |
| 2 | CELEOS | -69.86 | -50.36 | -47.42 |
| 2 | CESAM | -40.54 | -50.32 | -47.42 |
| 2 | CNIM CONSTRUCTION FRF 10 | -45.39 | -50.30 | -47.41 |
| 2 | COFIDUR | -18.67 | -50.17 | -47.38 |
| 2 | COHERIS | -55.91 | -50.19 | -47.39 |
| 2 | DEVOTEAM BSAR 1112 | -46.89 | -50.18 | -47.39 |
| 2 | DEXIA | -80.71 | -50.30 | -47.43 |
| 2 | DRDGOLD | -36.36 | -50.24 | -47.42 |
| 2 | DYNACTION | -55.26 | -50.26 | -47.42 |
| 2 | EFRONT | -69.94 | -50.34 | -47.45 |
| 2 | EIFFAGE | -48.44 | -50.34 | -47.45 |
| 2 | ENENSYS | -63.15 | -50.39 | -47.46 |
| 2 | ENVIRONNEMENT SA | -35.89 | -50.33 | -47.45 |
| 2 | EPRA5000BER1210B | +26.91 | -50.02 | -47.37 |
| 2 | ESSILOR INTERNATIONAL | -29.90 | -49.94 | -47.36 |
| 2 | ESSO | -54.69 | -49.96 | -47.36 |
| 2 | EUROFINS BSAR 13 | -65.91 | -50.02 | -47.38 |
| 2 | FAIVELEY | +10.63 | -49.79 | -47.32 |
| 2 | Federal Multi Or et Mat. Pre. | -48.60 | -49.78 | -47.32 |
| 2 | GAMELOFT | -69.67 | -49.86 | -47.35 |
| 2 | GAZ DE FRANCE - GDF | -27.70 | -49.77 | -47.33 |
| 2 | GECI INTER 7.5 BSA 12/08 | -66.67 | -49.84 | -47.35 |
| 2 | GFI | -61.50 | -49.88 | -47.36 |
| 2 | GOLD 620TL OPENZ | -96.00 | -50.06 | -47.41 |
| 2 | GOLD 680TL 1249Z | -82.00 | -50.18 | -47.45 |
| 2 | GROUPE ARES | -64.91 | -50.24 | -47.47 |
| 2 | GRPEOPEN BSAR 0809 | -91.30 | -50.39 | -47.51 |
| 2 | GUILLEMOT | -40.79 | -50.36 | -47.50 |
| 2 | HAPPYDOO | -8.63 | -50.20 | -47.46 |
| 2 | HAULOTTE GROUP | -75.49 | -50.29 | -47.49 |
| 2 | HEURTEY PETROCHEM | -18.90 | -50.18 | -47.46 |
| 2 | HF COMPANY | -65.82 | -50.24 | -47.48 |
| 2 | HOLOGRAM INDUSTRIES | +0.48 | -50.05 | -47.43 |
| 2 | HOLY-DIS | -2.22 | -49.87 | -47.39 |
| 2 | HOTELS DE PARIS | -49.64 | -49.87 | -47.39 |
| 2 | HSBC GIF Indian Eq AD EUR | -69.81 | -49.94 | -47.41 |
| 2 | HUIS CLOS | -35.70 | -49.89 | -47.40 |
| 2 | IDEAL MEDICAL PROD | +0.00 | -49.71 | -47.35 |
| 2 | INITIATIVES ET DEV | -78.53 | -49.82 | -47.38 |
| 2 | INNELEC MULTIMEDIA | -27.98 | -49.74 | -47.36 |
| 2 | KEYRUS | -81.28 | -49.85 | -47.40 |
| 2 | KINGFISHER RGP | -35.00 | -49.80 | -47.39 |
| 2 | KORIAN | -41.54 | -49.77 | -47.38 |
| 2 | LECTRA | -48.70 | -49.76 | -47.38 |
| 2 | LYXOR ETF HSI | -43.86 | -49.74 | -47.38 |
| 2 | MEDIA 6 | -22.05 | -49.65 | -47.35 |
| 2 | MEETIC | -65.52 | -49.70 | -47.37 |
| 2 | METROLOGIC GROUP | -42.11 | -49.68 | -47.37 |
| 2 | MGI Digital Graphic | -54.09 | -49.69 | -47.37 |
| 2 | MILLIMAGES | -67.15 | -49.75 | -47.39 |
| 2 | Merrill LIIF New Energy A | -52.19 | -49.76 | -47.40 |
| 2 | Merrill LIIF Wld Mining A | -65.69 | -49.81 | -47.42 |
| 2 | Merrill LIIF Wld Mining A | -60.39 | -49.85 | -47.43 |
| 2 | NEOPOST | -24.15 | -49.76 | -47.40 |
| 2 | NESTLE | -17.58 | -49.65 | -47.37 |
| 2 | NORMACTION | -50.91 | -49.66 | -47.38 |
| 2 | OPTION TRAD.CY | -67.05 | -49.72 | -47.40 |
| 2 | OR500-525LTAB | -4.63 | -49.56 | -47.36 |
| 2 | ORCO BSAR | -67.70 | -49.62 | -47.38 |
| 2 | ORGASYNTH | -3.55 | -49.47 | -47.33 |
| 2 | OSIATIS | -56.00 | -49.49 | -47.34 |
| 2 | OXIS INTERNATIONAL | -44.44 | -49.48 | -47.34 |
| 2 | PCAS | -60.42 | -49.51 | -47.35 |
| 2 | POWEO | -60.39 | -49.55 | -47.36 |
| 2 | PUBLIC SYSTEME | -36.25 | -49.50 | -47.35 |
| 2 | PUBLICIS GROUPE | -34.54 | -49.45 | -47.34 |
| 2 | Parvest India C | -67.32 | -49.51 | -47.36 |
| 2 | REXEL | -50.80 | -49.52 | -47.36 |
| 2 | RUE DU COMMERCE | -63.18 | -49.56 | -47.38 |
| 2 | SAFRAN | -31.00 | -49.50 | -47.36 |
| 2 | SASA INDUSTRIE | +34.36 | -49.23 | -47.28 |
| 2 | SECHE ENVIRONNEMENT | -71.97 | -49.30 | -47.31 |
| 2 | SECURINFOR | -40.14 | -49.27 | -47.30 |
| 2 | SGAM ETF Bear DJ Euro Stoxx 50 | +54.73 | -48.94 | -47.20 |
| 2 | SOLVING INTERNATIONAL | -44.90 | -48.93 | -47.20 |
| 2 | State Street Amerique Latine | -45.85 | -48.92 | -47.19 |
| 2 | TEAM PARTNER | -78.34 | -49.01 | -47.23 |
| 2 | TECHNOFIRST | -77.46 | -49.10 | -47.26 |
| 2 | TF1 | -42.51 | -49.08 | -47.25 |
| 2 | THERMOCOMPACT | -55.16 | -49.10 | -47.26 |
| 2 | UMANIS | -61.86 | -49.14 | -47.27 |
| 2 | UNIROSS | -85.49 | -49.25 | -47.31 |
| 2 | VERGNET | -71.50 | -49.32 | -47.33 |
| 2 | VICAT | -47.28 | -49.32 | -47.33 |
| 2 | VIVALIS | -51.40 | -49.32 | -47.34 |
| 2 | XILAM ANIMATION | -68.42 | -49.38 | -47.36 |
| 1 | ACANTHE DEV BSA OCT09 | +0.00 | -49.23 | -47.33 |
| 1 | ACANTHE DEVELOPPEMENT | -52.80 | -49.24 | -47.34 |
| 1 | ACCOR | -47.62 | -49.24 | -47.34 |
| 1 | ACTIELEC TECHNOLOGIES | -25.49 | -49.16 | -47.33 |
| 1 | ADA | -44.87 | -49.15 | -47.33 |
| 1 | ADMEA | -75.60 | -49.23 | -47.34 |
| 1 | ADOMOS | -89.78 | -49.35 | -47.36 |
| 1 | AEDIAN (EX SYS-COM) | -51.24 | -49.36 | -47.36 |
| 1 | AEROPORTO FIRENZE | -8.33 | -49.24 | -47.34 |
| 1 | AEROWATT | -76.04 | -49.32 | -47.36 |
| 1 | AFFINE | -60.19 | -49.35 | -47.36 |
| 1 | AGFA-GEVAERT | -77.50 | -49.43 | -47.38 |
| 1 | AIRFR 30C 0309S | -98.39 | -49.58 | -47.40 |
| 1 | AIRFRANCE26CSG0309 | -98.85 | -49.72 | -47.43 |
| 1 | AKKA TECHNOLOGIES | -10.22 | -49.61 | -47.41 |
| 1 | ALAIN AFFLELOU SA | +1.08 | -49.46 | -47.39 |
| 1 | ALES GROUPE BS | -58.55 | -49.48 | -47.39 |
| 1 | ALLIANCE DEVELOPPEMENT CAPITAL | -16.00 | -49.39 | -47.38 |
| 1 | ALSTO 210C 0309B | -96.88 | -49.52 | -47.40 |
| 1 | ALTAREA | -46.58 | -49.52 | -47.40 |
| 1 | ARCADIS | -55.61 | -49.53 | -47.40 |
| 1 | ARKEMA | -69.23 | -49.59 | -47.41 |
| 1 | ARTPRICE COM | -70.89 | -49.65 | -47.43 |
| 1 | ASI 210.5TS OPENS | +94.99 | -49.24 | -47.36 |
| 1 | AUPLATA | -88.77 | -49.35 | -47.38 |
| 1 | AUSYBS2010 | -50.00 | -49.35 | -47.38 |
| 1 | AVIATION LATECOERE | -68.21 | -49.41 | -47.39 |
| 1 | AVID TECHNOLOGY INC | -61.12 | -49.44 | -47.39 |
| 1 | AZURE DYNAMICS CORPORATION | -86.84 | -49.54 | -47.41 |
| 1 | BAIDU COM INC | -70.20 | -49.60 | -47.42 |
| 1 | BAINS MER MONACO | -30.01 | -49.55 | -47.42 |
| 1 | BARBARA BUI | -61.28 | -49.58 | -47.42 |
| 1 | BASTIDE LE CONFORT | -44.60 | -49.57 | -47.42 |
| 1 | BATLA MINERALS | -73.49 | -49.63 | -47.43 |
| 1 | BELVEDERE BSAR | -60.00 | -49.66 | -47.44 |
| 1 | BIOMERIEUX | -29.22 | -49.61 | -47.43 |
| 1 | BODY ONE | -42.31 | -49.59 | -47.43 |
| 1 | BOIS ET CHIFFONS | -27.18 | -49.52 | -47.42 |
| 1 | BOURBON | -56.58 | -49.54 | -47.42 |
| 1 | BOURSORAMA | -33.46 | -49.50 | -47.42 |
| 1 | BOUYG 85C 0309S | -83.33 | -49.59 | -47.43 |
| 1 | BRAEMORE RES | -88.82 | -49.70 | -47.45 |
| 1 | BRENT 80C 1109S | -53.70 | -49.71 | -47.46 |
| 1 | BRENT 100C 1009S | -47.22 | -49.70 | -47.46 |
| 1 | BRENT QOE AB | -53.95 | -49.71 | -47.46 |
| 1 | BRENT57.69TL OPENN | -67.15 | -49.76 | -47.47 |
| 1 | BRINKLEY MINING | -73.08 | -49.82 | -47.48 |
| 1 | BROSSARD | -83.11 | -49.91 | -47.50 |
| 1 | BUREAU VERITAS | -34.74 | -49.87 | -47.49 |
| 1 | BUSINESS OBJECTS | +0.48 | -49.74 | -47.47 |
| 1 | Balzac Germany Index | -44.20 | -49.72 | -47.47 |
| 1 | CAAM Funds India C | -69.61 | -49.78 | -47.48 |
| 1 | CAC 40 | -45.13 | -49.76 | -47.48 |
| 1 | CAC MID & SMALL 190 | -44.95 | -49.75 | -47.48 |
| 1 | CAC40 4500PSG1209 | +354.29 | -48.69 | -47.29 |
| 1 | CAC40 6250TS OPENN | +253.69 | -47.89 | -47.14 |
| 1 | CAC40 6500TS OPENS | +183.10 | -47.28 | -47.03 |
| 1 | CAFOM | -57.89 | -47.31 | -47.04 |
| 1 | CANADIAN NATURAL RESOURCES L | -38.77 | -47.29 | -47.04 |
| 1 | CANAL + | -49.39 | -47.29 | -47.04 |
| 1 | CAPSTEAD MTG CORP | -25.93 | -47.24 | -47.03 |
| 1 | CARREFOUR | -46.86 | -47.24 | -47.03 |
| 1 | CERTARGENTSG0115 | -25.21 | -47.18 | -47.02 |
| 1 | CERVIN | -57.41 | -47.21 | -47.02 |
| 1 | CHINA UNICOM LTD. HD-,10 | -35.95 | -47.18 | -47.02 |
| 1 | CLAYEUX | -76.83 | -47.25 | -47.03 |
| 1 | CLUB MEDITERRANEE | -68.73 | -47.31 | -47.04 |
| 1 | CNP ASSURANCES | -46.17 | -47.31 | -47.04 |
| 1 | COFFEE C QOE AB | -24.04 | -47.25 | -47.03 |
| 1 | COFIGEO (EX GEO FINANCIERE) | -31.25 | -47.21 | -47.02 |
| 1 | COFITEM | -34.65 | -47.17 | -47.02 |
| 1 | COMALAIT GROUPE | -36.67 | -47.15 | -47.01 |
| 1 | COME AND STAY | -70.75 | -47.21 | -47.02 |
| 1 | CONERGY AG O.N. | -95.35 | -47.33 | -47.04 |
| 1 | CONNACHER OIL AND GAS LTD | -70.98 | -47.39 | -47.06 |
| 1 | CONSORT NT | -24.15 | -47.33 | -47.04 |
| 1 | CRCAM LOIRE HAUTE LOIRE | -43.16 | -47.32 | -47.04 |
| 1 | CRCAM PARIS ET IDF | -39.47 | -47.30 | -47.04 |
| 1 | CTBLEMAI06AB | -36.78 | -47.27 | -47.03 |
| 1 | CYBERGUN BSARA08 | -75.00 | -47.34 | -47.05 |
| 1 | CYBERGUN BSARB10 | +125.00 | -46.92 | -46.97 |
| 1 | Carmignac Emergents | -55.79 | -46.94 | -46.97 |
| 1 | Carmignac Patrimoine A | -1.89 | -46.83 | -46.95 |
| 1 | DAB BANK J00 | -63.19 | -46.87 | -46.96 |
| 1 | DELACHAUX | -28.78 | -46.82 | -46.95 |
| 1 | DELTA PLUS GROUP | -46.25 | -46.82 | -46.95 |
| 1 | DIGITECH | +16.67 | -46.67 | -46.92 |
| 1 | DISTRIGAZ D | +25.96 | -46.49 | -46.89 |
| 1 | DML | -89.31 | -46.60 | -46.91 |
| 1 | DU PAREIL AU MEME | +10.50 | -46.46 | -46.88 |
| 1 | DURAN | -19.79 | -46.39 | -46.87 |
| 1 | DWS Brazil | -56.18 | -46.42 | -46.87 |
| 1 | DWS India | -62.94 | -46.46 | -46.88 |
| 1 | DWS Invest BRIC Plus NC | -58.10 | -46.48 | -46.88 |
| 1 | DYNAMOTIVE ENERGY SYS CORP | -76.62 | -46.56 | -46.90 |
| 1 | Dynalion Emerg (Euro) | -61.61 | -46.59 | -46.90 |
| 1 | Dynalion Emergents | -54.30 | -46.61 | -46.91 |
| 1 | EADS 17TL OPENZ | -100.00 | -46.74 | -46.93 |
| 1 | EADS 19TL OPENZ | -100.00 | -46.86 | -46.96 |
| 1 | ECA | -42.59 | -46.85 | -46.95 |
| 1 | EDF ENERGIES NOUVELLES | -50.35 | -46.86 | -46.96 |
| 1 | EGIDE BSA | -94.59 | -46.97 | -46.98 |
| 1 | ELECTRICITE DE STRASBOURG | -40.37 | -46.96 | -46.97 |
| 1 | ELECTRICITE ET EAUX MADAGASCAR | -34.48 | -46.93 | -46.97 |
| 1 | ENTREPOSE CONTRACTING | -22.70 | -46.87 | -46.96 |
| 1 | EQUIGOLD NL | -34.25 | -46.84 | -46.95 |
| 1 | EQUINOX MINERALS LTD | -75.82 | -46.91 | -46.97 |
| 1 | EULER HERMES | -57.58 | -46.93 | -46.97 |
| 1 | EURONAV | -63.84 | -46.97 | -46.98 |
| 1 | EUROPE ENVIRONNEMENT | +6.11 | -46.85 | -46.95 |
| 1 | EUTELSAT COMMUNICATIONS | -20.00 | -46.79 | -46.94 |
| 1 | EUUSD1.3TL OPENN | -56.63 | -46.81 | -46.95 |
| 1 | EVERSET | -76.53 | -46.88 | -46.96 |
| 1 | EVOLIS | -43.57 | -46.87 | -46.96 |
| 1 | EXMAR | -54.94 | -46.89 | -46.96 |
| 1 | EXPLOS.PROD.CHI.PF | -43.14 | -46.88 | -46.96 |
| 1 | Etoile Environnement | -43.30 | -46.87 | -46.96 |
| 1 | FAIRFAX FINANCIAL HOLDINGS L | +24.80 | -46.71 | -46.92 |
| 1 | FASHION B AIR | -51.49 | -46.72 | -46.93 |
| 1 | FERCO DEVELOPPEMENT | -48.79 | -46.73 | -46.93 |
| 1 | FIN.ETANG BERRE PF | -54.76 | -46.75 | -46.93 |
| 1 | FINANCIERE ODET | -51.69 | -46.76 | -46.93 |
| 1 | FISHER + PAYKEL HEALTH. | -28.80 | -46.72 | -46.93 |
| 1 | FLIP TECHNOLOGY | +188.10 | -46.19 | -46.82 |
| 1 | FONCIERE FINANCIERE PART | -71.94 | -46.25 | -46.83 |
| 1 | FORTIS | -96.34 | -46.36 | -46.85 |
| 1 | FROMAGERIES BEL | -44.17 | -46.36 | -46.85 |
| 1 | Federal Indiciel APAL P | -49.74 | -46.36 | -46.85 |
| 1 | Finance Reaction | -53.91 | -46.38 | -46.85 |
| 1 | Fortis L OBAM Equity World C | -64.03 | -46.42 | -46.86 |
| 1 | GEA GRENOBL.ELECT. | +17.62 | -46.28 | -46.83 |
| 1 | GEMALTO | -19.30 | -46.22 | -46.82 |
| 1 | GENFIT | -58.09 | -46.25 | -46.83 |
| 1 | GENOWAY | -68.21 | -46.29 | -46.84 |
| 1 | GEOREX PROV.REGPT | -33.55 | -46.27 | -46.83 |
| 1 | GERARD PERRIER INDUSTRIE | -32.13 | -46.23 | -46.82 |
| 1 | GHS | -97.72 | -46.35 | -46.85 |
| 1 | GIFI | -39.12 | -46.33 | -46.84 |
| 1 | GOLD 600TL OPENZ | -40.56 | -46.32 | -46.84 |
| 1 | GOLD 720TL 1249Z | -95.95 | -46.43 | -46.86 |
| 1 | GOLD 750TL OPENZ | -100.00 | -46.54 | -46.89 |
| 1 | GOLD 800C 1209S | -22.36 | -46.49 | -46.87 |
| 1 | GOLD FIELDS LTD RC-,50 | -55.64 | -46.51 | -46.88 |
| 1 | GOLD QOE AB | -10.84 | -46.43 | -46.86 |
| 1 | GOLD SG 0115 | -8.35 | -46.35 | -46.85 |
| 1 | GOOGLE INC | -61.53 | -46.38 | -46.85 |
| 1 | GPE DIFFUSION PLUS | -31.26 | -46.35 | -46.84 |
| 1 | GROUPE ARES BS08 | -96.47 | -46.46 | -46.87 |
| 1 | GROUPE CRIT | -68.68 | -46.50 | -46.88 |
| 1 | GROUPE MEDIAGERANCE | -28.37 | -46.47 | -46.87 |
| 1 | GROUPE PARTOUCHE | -74.07 | -46.52 | -46.88 |
| 1 | GROUPE SILICOMP | -9.44 | -46.45 | -46.86 |
| 1 | GROUPE VIAL | -95.05 | -46.55 | -46.89 |
| 1 | GRUPO AEROPORTUARIO DEL SURE | -58.62 | -46.57 | -46.89 |
| 1 | Gartmore SICAV Latin Am A | -45.48 | -46.57 | -46.89 |
| 1 | Groupama Energie Monde IC | -40.79 | -46.56 | -46.89 |
| 1 | HEMISPHERX BIOPHARMA INC | -46.84 | -46.56 | -46.89 |
| 1 | HIOLLE INDUSTRIES | -26.41 | -46.52 | -46.88 |
| 1 | HITACHI LTD | -28.54 | -46.48 | -46.87 |
| 1 | HITECHPROS | -51.20 | -46.49 | -46.87 |
| 1 | HSBC GIF Indian Eq AC USD | -73.71 | -46.55 | -46.88 |
| 1 | HYFLUX LTD SD 0,05 | -49.68 | -46.55 | -46.89 |
| 1 | IBEX 27400BEROPENS | +51.92 | -46.35 | -46.84 |
| 1 | IBKR | -46.84 | -46.35 | -46.84 |
| 1 | IGE + XAO | -14.48 | -46.29 | -46.83 |
| 1 | IMMOBEL | -69.00 | -46.33 | -46.84 |
| 1 | INVESCO Asia Infrstrctr E | -53.18 | -46.35 | -46.84 |
| 1 | IPSEN | -36.15 | -46.33 | -46.83 |
| 1 | ITALMOBILIARE . | -62.91 | -46.36 | -46.84 |
| 1 | ITS GROUP | -52.79 | -46.37 | -46.84 |
| 1 | JACQUES BOGART | -14.39 | -46.31 | -46.83 |
| 1 | JENSEN-GROUP | -55.00 | -46.33 | -46.83 |
| 1 | JPM Estn Europe Eq A (D)-EUR | -67.83 | -46.37 | -46.84 |
| 1 | KAUFMAN ET BROAD | -67.40 | -46.41 | -46.85 |
| 1 | KIMOCE | -14.63 | -46.35 | -46.84 |
| 1 | L'OREAL | -37.33 | -46.33 | -46.83 |
| 1 | LAMARTHE | -88.09 | -46.41 | -46.85 |
| 1 | LES NOUVEAUX CONSTRUCTEURS | -85.30 | -46.49 | -46.87 |
| 1 | LEXIBOOK LINGUIST. | -45.69 | -46.49 | -46.87 |
| 1 | LOCINDUS | -49.21 | -46.49 | -46.87 |
| 1 | LYXOR ETF EUROCASH | +3.66 | -46.39 | -46.85 |
| 1 | LYXOR ETF INDIA | -64.48 | -46.43 | -46.85 |
| 1 | LYXOR ETF MSCI GREECE | -63.08 | -46.46 | -46.86 |
| 1 | LYXOR ETF MSCI KOREA | -59.68 | -46.49 | -46.87 |
| 1 | LYXOR ETF RUSSIA | -65.94 | -46.53 | -46.88 |
| 1 | LYXOR NEW ENERGY | -61.63 | -46.56 | -46.88 |
| 1 | Lyxor ETF BRAZIL (IBOVESPA) | -53.31 | -46.57 | -46.89 |
| 1 | Lyxor ETF MSCI EM Latin America | -50.86 | -46.58 | -46.89 |
| 1 | MAISONS D'AUJOURD'HUI | -63.33 | -46.61 | -46.89 |
| 1 | MAM Actions Sante | -26.55 | -46.57 | -46.89 |
| 1 | MANDRIVA (EX MANDRAKESOFT) | -62.50 | -46.60 | -46.89 |
| 1 | MANUF.ST-CHAMOND | -19.96 | -46.55 | -46.88 |
| 1 | MART RESOURCES INC | -84.44 | -46.63 | -46.90 |
| 1 | MECELEC | -57.27 | -46.65 | -46.90 |
| 1 | MENU FOODS INCOME FUND UNITS | +40.91 | -46.48 | -46.86 |
| 1 | MICROPOLE-UNIVERS | -57.14 | -46.50 | -46.87 |
| 1 | MILLET INNOVATION | -49.80 | -46.50 | -46.87 |
| 1 | MILLICOM INTL CELLULAR S A | -71.51 | -46.55 | -46.88 |
| 1 | MOBILE TELE GDR | -37.50 | -46.53 | -46.88 |
| 1 | Magellan | -40.26 | -46.52 | -46.87 |
| 1 | Merrill LIIF Latin America A | -49.63 | -46.53 | -46.87 |
| 1 | Merrill LIIF New Energy E | -52.40 | -46.54 | -46.88 |
| 1 | NASDQ 2550TS OPENZ | +130.61 | -46.20 | -46.80 |
| 1 | NAT. GAZ QOE AB | -28.17 | -46.17 | -46.79 |
| 1 | NATUREX | -30.67 | -46.14 | -46.78 |
| 1 | NEOCOM MULTIMEDIA | -48.67 | -46.14 | -46.78 |
| 1 | NEOVIA ELECTRONICS | -26.32 | -46.11 | -46.77 |
| 1 | NEUF CEGETEL | +3.76 | -46.01 | -46.75 |
| 1 | NEWSINVEST | -73.44 | -46.07 | -46.76 |
| 1 | NEWTECH INTERACTIVE | -57.29 | -46.09 | -46.77 |
| 1 | NEXO | +101.37 | -45.81 | -46.70 |
| 1 | NEXTRADIOTV | -49.86 | -45.82 | -46.70 |
| 1 | NISSAN MOTOR | -64.55 | -45.85 | -46.71 |
| 1 | NORBERT DENTRESSANGLE | -45.87 | -45.85 | -46.71 |
| 1 | NORTENE | -52.87 | -45.87 | -46.71 |
| 1 | NOTREFAMILLE.COM | -64.03 | -45.90 | -46.72 |
| 1 | NRJNPI0110B | -37.15 | -45.88 | -46.72 |
| 1 | NRJPPI0110B | -55.04 | -45.90 | -46.72 |
| 1 | OBERTHUR CARD SYSTEMS | +24.91 | -45.77 | -46.69 |
| 1 | OCEI | -45.45 | -45.77 | -46.69 |
| 1 | OL GROUPE | -60.13 | -45.80 | -46.70 |
| 1 | OR700CBP1208 | -34.43 | -45.77 | -46.69 |
| 1 | ORANGE A QOE AB | -58.75 | -45.80 | -46.70 |
| 1 | ORPEA | -48.29 | -45.80 | -46.70 |
| 1 | OTOR | -16.13 | -45.75 | -46.68 |
| 1 | OUTREMER TELECOM | -73.12 | -45.80 | -46.69 |
| 1 | OXYMETAL BS1209 | -50.62 | -45.81 | -46.70 |
| 1 | PAGES JAUNES | -48.87 | -45.81 | -46.70 |
| 1 | PARFUM D'IMAGE | -61.82 | -45.84 | -46.70 |
| 1 | PEUGEOT | -73.96 | -45.89 | -46.72 |
| 1 | PHONE SYSTEM REGR | +11.92 | -45.79 | -46.69 |
| 1 | PHONE WEB | -65.83 | -45.82 | -46.70 |
| 1 | POUJOULAT(ETS) | -48.02 | -45.83 | -46.70 |
| 1 | PRECIA | -35.45 | -45.81 | -46.69 |
| 1 | PROLOGUE SOFTWARE | -64.98 | -45.84 | -46.70 |
| 1 | PROSERVIA | -46.26 | -45.85 | -46.70 |
| 1 | PROSHARE TRUST ULTRASHORT FI | +56.19 | -45.66 | -46.66 |
| 1 | PROVIMI | -56.76 | -45.68 | -46.66 |
| 1 | Parvest BRIC C | -62.41 | -45.71 | -46.67 |
| 1 | Parvest Turkey C | -58.87 | -45.74 | -46.67 |
| 1 | Pictet F (LUX) Biotech-HP- | -23.60 | -45.70 | -46.66 |
| 1 | R2I SANTE | +2.46 | -45.61 | -46.64 |
| 1 | RAILPOWER TECHNOLOGIES CORP | -74.60 | -45.66 | -46.65 |
| 1 | RHJ INTERNATIONAL | -65.09 | -45.70 | -46.66 |
| 1 | RIBER | -39.39 | -45.69 | -46.66 |
| 1 | RIO TINTO ORD | -76.74 | -45.74 | -46.67 |
| 1 | ROMTX PI OPENN | -18.71 | -45.69 | -46.66 |
| 1 | ROSIER | -5.57 | -45.62 | -46.64 |
| 1 | ROYAL DUTCH SHELLA | -32.80 | -45.60 | -46.64 |
| 1 | Royale Pacifique | -42.04 | -45.59 | -46.63 |
| 1 | SATIMO | -84.07 | -45.66 | -46.65 |
| 1 | SCHLUMBERGER | -47.40 | -45.66 | -46.65 |
| 1 | SEB | -81.65 | -45.73 | -46.67 |
| 1 | SECURIDEV | -49.64 | -45.73 | -46.67 |
| 1 | SELOGER.COM | -71.14 | -45.78 | -46.68 |
| 1 | SELSI | +45.62 | -45.62 | -46.64 |
| 1 | SES GLOBAL FDR | -24.67 | -45.58 | -46.63 |
| 1 | SGAM Fund Eq Euroland Cyc A | -45.90 | -45.58 | -46.63 |
| 1 | SGAM Invest Secteur Energie | -32.73 | -45.56 | -46.62 |
| 1 | SGCUIVRE1210 | +31.25 | -45.43 | -46.59 |
| 1 | SILVE 12TL 1249Z | -35.96 | -45.41 | -46.58 |
| 1 | SILVE 13TL 1249Z | -63.64 | -45.45 | -46.59 |
| 1 | SIMAT | -37.44 | -45.43 | -46.59 |
| 1 | SIMO INTERNATIONAL | -52.86 | -45.44 | -46.59 |
| 1 | SINCLAIR PHARMA | -78.35 | -45.50 | -46.60 |
| 1 | SIRAGA | -42.24 | -45.49 | -46.60 |
| 1 | SMTPC | -43.42 | -45.49 | -46.60 |
| 1 | SOCOPI | -19.55 | -45.45 | -46.59 |
| 1 | SODITECH ING. | -48.08 | -45.45 | -46.59 |
| 1 | SOGECLAIR | -42.05 | -45.45 | -46.59 |
| 1 | SOITC 6.5TL OPENZ | -100.00 | -45.54 | -46.61 |
| 1 | SOLARIA | -90.13 | -45.61 | -46.63 |
| 1 | SOLARWORLD AG O.N. | -70.42 | -45.65 | -46.64 |
| 1 | SOYBEAN QOE AB | -33.33 | -45.63 | -46.63 |
| 1 | SPERIAN PROTECTION (ex BACOU) | -32.09 | -45.61 | -46.63 |
| 1 | STAFF & LINE | -54.12 | -45.63 | -46.63 |
| 1 | STALLERGENES | -23.76 | -45.59 | -46.62 |
| 1 | SUCRIERE PITHIVIERS | -29.62 | -45.56 | -46.61 |
| 1 | SUPRA | -15.65 | -45.51 | -46.60 |
| 1 | SYNERGIE | -65.33 | -45.55 | -46.61 |
| 1 | SYSTAR | -46.52 | -45.55 | -46.61 |
| 1 | SYSTRAN | -57.35 | -45.57 | -46.61 |
| 1 | Saint Honore Chine | -53.77 | -45.58 | -46.62 |
| 1 | Saint-Honore Chinagora N Acc | -65.27 | -45.61 | -46.62 |
| 1 | Shânti India | -72.63 | -45.66 | -46.63 |
| 1 | State Street Europe Emergente | -58.07 | -45.68 | -46.64 |
| 1 | TECHNIP | -61.83 | -45.70 | -46.65 |
| 1 | TECHNIP60CSG0309 | -92.73 | -45.78 | -46.67 |
| 1 | TELEC.RESEAUX SCES | -56.79 | -45.80 | -46.67 |
| 1 | TESSI | -50.00 | -45.81 | -46.67 |
| 1 | THERMADOR GROUPE | -33.24 | -45.78 | -46.67 |
| 1 | THOMAS FLEURS | -35.20 | -45.77 | -46.66 |
| 1 | TITANIUM METALS CORP | -72.48 | -45.81 | -46.67 |
| 1 | TMS (TRADING MAIN. & SERVICES) | -12.46 | -45.76 | -46.66 |
| 1 | TOTAL GABON (EX ELF GABON) | -48.07 | -45.76 | -46.66 |
| 1 | TOTAL220CSG0309 | -90.59 | -45.83 | -46.68 |
| 1 | TOUAX | -53.60 | -45.85 | -46.68 |
| 1 | TRAQUEUR | -81.25 | -45.90 | -46.69 |
| 1 | TRILOGIQ | -66.59 | -45.94 | -46.70 |
| 1 | TWM | +64.38 | -45.76 | -46.66 |
| 1 | Threadneedle Asia Fund 2 US$ | -57.43 | -45.78 | -46.66 |
| 1 | UCB | -27.01 | -45.75 | -46.65 |
| 1 | UNION TECH.INFOR. | -66.67 | -45.78 | -46.66 |
| 1 | UR-ENERGY INC | -81.07 | -45.84 | -46.67 |
| 1 | VDI GROUP | -43.14 | -45.83 | -46.67 |
| 1 | VECTRANE | -45.84 | -45.83 | -46.67 |
| 1 | VEDANTA | -74.78 | -45.88 | -46.68 |
| 1 | VENTURE PROD. | -50.98 | -45.89 | -46.69 |
| 1 | VERBIO VER.BIOENERGIE ON | -76.32 | -45.93 | -46.70 |
| 1 | VERNEY CARRON | +24.48 | -45.82 | -46.67 |
| 1 | VIEL ET COMPAGNIE | -58.54 | -45.84 | -46.67 |
| 1 | VILMORIN & CIE | -31.65 | -45.82 | -46.67 |
| 1 | VISION IT GROUP | -1.02 | -45.75 | -46.65 |
| 1 | VIVEN 36P 0309B | +0.00 | -45.68 | -46.63 |
| 1 | VM MATERIAUX | -60.52 | -45.70 | -46.63 |
| 1 | VRANKEN-POMMERY MONOPOLE | -66.39 | -45.74 | -46.64 |
| 1 | WENDEL | -67.03 | -45.77 | -46.65 |
| 1 | WESTERN GOLDFIELDS | -61.68 | -45.79 | -46.66 |
| 1 | WHEAT PI OPENS | -45.63 | -45.79 | -46.66 |
| 1 | XSTRATA | -77.07 | -45.84 | -46.67 |
| 1 | YIN PARTNERS | -67.72 | -45.88 | -46.68 |
| 1 | ZUBLIN IMMOBILIERE FRANCE | -69.65 | -45.91 | -46.69 |