12 sep 2017 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 12/09/2017
24 | INNATE PHARMA | FR0010331421 | -24.09 | -24.09 | -24.09 |
20 | MGI COUTIER | FR0000053027 | +22.85 | -0.62 | -2.76 |
19 | IT LINK | FR0000072597 | +9.41 | +2.72 | +0.91 |
17 | ERYTECH PHARMA | FR0011471135 | +86.17 | +23.58 | +19.03 |
17 | ONXEO | FR0010095596 | -16.40 | +15.59 | +12.82 |
15 | PRODWARE | FR0010313486 | +67.44 | +24.23 | +20.14 |
14 | PLASTIQ.VAL LOIRE | FR0013252186 | +24.89 | +24.32 | +20.66 |
13 | BUSINESS ET DECISION | FR0000078958 | +12.43 | +22.84 | +19.89 |
13 | EKINOPS | FR0011466069 | -40.12 | +15.84 | +14.76 |
13 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | +47.15 | +18.97 | +17.31 |
12 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | -1.32 | +17.13 | +16.05 |
12 | COFIDUR | FR0000054629 | -3.35 | +15.42 | +14.82 |
12 | VALLOUREC | FR0000120354 | -30.08 | +11.92 | +12.14 |
11 | ADOCIA | FR0011184241 | -74.16 | +5.77 | +7.66 |
10 | ASTELLIA | FR0004176535 | +64.77 | +9.71 | +10.23 |
10 | MEMSCAP REGPT | FR0010298620 | +36.21 | +11.36 | +11.35 |
9 | AURES TECHNOLOGIES | FR0013183589 | +89.40 | +15.95 | +14.27 |
9 | GENFIT | FR0004163111 | +30.89 | +16.78 | +14.87 |
9 | INGENICO GROUP | FR0000125346 | +6.08 | +16.22 | +14.56 |
9 | PARROT | FR0004038263 | +19.46 | +16.38 | +14.72 |
9 | SEQUANA REGPT | FR0011352590 | -33.73 | +13.99 | +13.15 |
9 | SOLUTIONS 30 | FR0013188844 | +103.30 | +18.05 | +15.99 |
9 | XILAM ANIMATION | FR0004034072 | +149.34 | +23.76 | +20.06 |
8 | CELLECTIS | FR0010425595 | +40.28 | +24.45 | +20.59 |
8 | GENOMIC VISION | FR0011799907 | -40.40 | +21.86 | +19.02 |
8 | NICOX | FR0013018124 | +8.83 | +21.36 | +18.76 |
8 | VALNEVA | FR0004056851 | -6.80 | +20.31 | +18.14 |
7 | AB SCIENCE | FR0010557264 | -26.46 | +18.64 | +17.20 |
7 | CELYAD | BE0974260896 | +146.35 | +23.05 | +19.86 |
6 | ATEME | FR0011992700 | +177.87 | +28.21 | +22.59 |
6 | CERENIS THERA. | FR0012616852 | -78.61 | +24.76 | +20.87 |
6 | DIRECT ENERGIE | FR0004191674 | +43.19 | +25.34 | +21.24 |
6 | FINANCIERE ODET | FR0000062234 | +28.47 | +25.43 | +21.36 |
6 | GAUSSIN | FR0010342329 | -28.12 | +23.86 | +20.56 |
6 | HIGH CO | FR0000054231 | -22.40 | +22.54 | +19.88 |
6 | LATECOERE | FR0000032278 | +2.15 | +21.97 | +19.60 |
6 | OSE IMMUNO.B/R | FR0012127173 | -49.72 | +20.03 | +18.53 |
6 | TOTAL GABON | GA0000121459 | -16.05 | +19.08 | +18.00 |
6 | ZAMBIA CONS.CAT.B | ZM0000000037 | +16.45 | +19.01 | +17.98 |
5 | BOLLORE | FR0000039299 | +23.94 | +19.14 | +18.05 |
5 | BUDGET TELECOM | FR0004172450 | +75.65 | +20.52 | +18.75 |
5 | CGG | FR0013181864 | -63.68 | +18.51 | +17.76 |
5 | CLARANOVA | FR0004026714 | +199.39 | +22.72 | +19.92 |
5 | DLSI | FR0010404368 | +29.71 | +22.88 | +20.04 |
5 | EUROPLASMA | FR0000044810 | +4.76 | +22.47 | +19.86 |
5 | GEVELOT | FR0000033888 | +46.21 | +22.99 | +20.16 |
5 | GROUPE GUILLIN | FR0012819381 | +23.88 | +23.01 | +20.20 |
5 | I2S | FR0005854700 | +14.14 | +22.82 | +20.13 |
5 | MAUNA KEA TECH | FR0010609263 | -3.64 | +22.28 | +19.87 |
5 | NANOBIOTIX | FR0011341205 | +21.37 | +22.27 | +19.89 |
5 | ONCODESIGN | FR0011766229 | -14.93 | +21.54 | +19.51 |
5 | RIBER | FR0000075954 | +72.90 | +22.52 | +20.08 |
5 | U10 | FR0000079147 | -0.28 | +22.09 | +19.87 |
4 | ADTHINK MEDIA | FR0010457531 | -1.95 | +21.65 | +19.68 |
4 | AGFA-GEVAERT | BE0003755692 | +4.25 | +21.33 | +19.55 |
4 | BIGBEN INTERACTIVE | FR0000074072 | +42.86 | +21.72 | +19.75 |
4 | CELLNOVO GROUP | FR0012633360 | -38.96 | +20.65 | +19.27 |
4 | DBV TECHNOLOGIES | FR0010417345 | +9.77 | +20.46 | +19.19 |
4 | DMS | FR0012202497 | -8.42 | +19.97 | +18.96 |
4 | ENCRES DUBUIT | FR0004030708 | +34.65 | +20.22 | +19.09 |
4 | ENVIRONNEMENT | FR0010278762 | +17.68 | +20.18 | +19.08 |
4 | ESKER | FR0000035818 | +5.25 | +19.94 | +18.97 |
4 | EUROFINS SCIENTIFIC | FR0000038259 | +24.32 | +20.01 | +19.01 |
4 | EUTELSAT COMMUNIC. | FR0010221234 | +28.32 | +20.14 | +19.08 |
4 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +2.97 | +19.87 | +18.96 |
4 | FAURECIA | FR0000121147 | +45.65 | +20.26 | +19.16 |
4 | GENOWAY | FR0004053510 | +33.52 | +20.46 | +19.27 |
4 | GRAINES VOLTZ | FR0000065971 | +55.59 | +20.98 | +19.55 |
4 | INDLE FIN.ENTREPRISES | FR0000066219 | +6.19 | +20.76 | +19.45 |
4 | INFOTEL | FR0000071797 | +16.00 | +20.70 | +19.42 |
4 | INSIDE SECURE | FR0010291245 | +17.93 | +20.66 | +19.41 |
4 | KEYRUS | FR0004029411 | +122.76 | +22.07 | +20.17 |
4 | ORAPI | FR0000075392 | +10.86 | +21.92 | +20.10 |
4 | PCAS | FR0000053514 | +26.96 | +21.99 | +20.15 |
4 | POXEL | FR0012432516 | -14.92 | +21.50 | +19.90 |
4 | PROLOGUE | FR0010380626 | +16.67 | +21.43 | +19.87 |
4 | QUANTEL | FR0000038242 | +100.00 | +22.45 | +20.44 |
4 | ROCTOOL | FR0010523167 | +9.19 | +22.28 | +20.36 |
4 | SARTORIUS STEDIM | FR0013154002 | +4.69 | +22.06 | +20.25 |
4 | SEARS HOLDINGS | US8123501061 | -17.98 | +21.56 | +19.99 |
4 | SIPH | FR0000036857 | +60.95 | +22.05 | +20.27 |
4 | SOITEC SILICON | FR0013227113 | +54.80 | +22.45 | +20.50 |
4 | TECHNICOLOR RGPT | FR0010918292 | -38.87 | +21.71 | +20.10 |
4 | TECHNOFIRST NOM. | FR0011651819 | -35.17 | +21.03 | +19.73 |
4 | TESLA MOTORS | US88160R1014 | +69.76 | +21.60 | +20.06 |
4 | TESSI | FR0004529147 | +15.72 | +21.53 | +20.04 |
3 | 1000MERCIS | FR0010285965 | +9.32 | +21.39 | +19.98 |
3 | ABC ARBITRAGE | FR0004040608 | -15.99 | +20.97 | +19.81 |
3 | AGROGENERATION | FR0010641449 | +23.53 | +21.00 | +19.82 |
3 | AIR FRANCE - KLM | FR0000031122 | +166.72 | +22.62 | +20.54 |
3 | AQUILA | FR0010340711 | -6.34 | +22.30 | +20.41 |
3 | ASK | FR0011980077 | -16.67 | +21.88 | +20.23 |
3 | AUREA | FR0000039232 | +29.98 | +21.96 | +20.28 |
3 | BIOPHYTIS | FR0012816825 | +6.48 | +21.80 | +20.21 |
3 | BNP PARIBAS | FR0000131104 | +8.74 | +21.66 | +20.16 |
3 | CIVEO | CA17878Y1088 | +8.18 | +21.52 | +20.10 |
3 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +25.42 | +21.56 | +20.12 |
3 | COHERIS | FR0004031763 | +37.20 | +21.72 | +20.20 |
3 | CRCAM BRIE PIC2CCI | FR0010483768 | +11.55 | +21.62 | +20.16 |
3 | DALENYS | BE0946620946 | +29.37 | +21.69 | +20.21 |
3 | DELTA PLUS GROUP | FR0012928612 | +62.65 | +22.10 | +20.40 |
3 | EASYJET | GB00B7KR2P84 | +18.81 | +22.07 | +20.40 |
3 | ELECTRICITE DE STRASBOURG | FR0000031023 | +19.43 | +22.04 | +20.39 |
3 | ENGIE | FR0010208488 | +22.32 | +22.04 | +20.40 |
3 | ESSO | FR0000120669 | +43.32 | +22.25 | +20.51 |
3 | EUROGERM | FR0010452474 | +2.87 | +22.06 | +20.43 |
3 | EXXON MOBIL | US30231G1022 | -11.96 | +21.75 | +20.28 |
3 | FIMALAC | FR0000037947 | +28.62 | +21.81 | +20.32 |
3 | FOUNTAINE PAJOT | FR0010485268 | +27.57 | +21.86 | +20.35 |
3 | GAZTRANS.TECHN. | FR0011726835 | +6.59 | +21.72 | +20.29 |
3 | GEA GRENOBL.ELECT. | FR0000053035 | -3.50 | +21.50 | +20.18 |
3 | GOLDMAN SACHS GROUP | US38141G1040 | -5.77 | +21.25 | +20.07 |
3 | HF COMPANY | FR0000038531 | -0.33 | +21.06 | +19.98 |
3 | HITECHPROS | FR0010396309 | +21.97 | +21.07 | +19.99 |
3 | HYBRIGENICS | FR0004153930 | -29.41 | +20.63 | +19.77 |
3 | MBWS | FR0000060873 | -9.85 | +20.37 | +19.64 |
3 | MICROPOLE | FR0000077570 | +51.14 | +20.63 | +19.78 |
3 | NEOPOST | FR0000120560 | +16.45 | +20.60 | +19.77 |
3 | NEXTEDIA | FR0004171346 | +27.38 | +20.65 | +19.80 |
3 | NSC GROUPE | FR0000064529 | +6.36 | +20.53 | +19.74 |
3 | O2i | FR0010231860 | +4.62 | +20.40 | +19.68 |
3 | OBER | FR0010330613 | +14.18 | +20.35 | +19.65 |
3 | PASSAT | FR0000038465 | +0.00 | +20.19 | +19.57 |
3 | PEUGEOT | FR0000121501 | +21.04 | +20.19 | +19.58 |
3 | PHARMAGEST INTERAC. | FR0012882389 | +41.20 | +20.36 | +19.67 |
3 | PSB INDUSTRIES | FR0000060329 | +1.88 | +20.21 | +19.59 |
3 | REALITES | FR0011858190 | +53.67 | +20.48 | +19.73 |
3 | RECYLEX | FR0000120388 | +118.84 | +21.25 | +20.14 |
3 | SENSORION | FR0012596468 | -1.46 | +21.07 | +20.05 |
3 | SIGNAUX GIROD | FR0000060790 | +20.09 | +21.06 | +20.05 |
3 | SOCIETE GENERALE | FR0000130809 | +3.93 | +20.93 | +19.99 |
3 | SOPRA STERIA GROUP | FR0000050809 | +44.97 | +21.11 | +20.09 |
3 | SQLI BSAR042018 | FR0011023274 | +22.20 | +21.12 | +20.10 |
3 | STENTYS | FR0010949404 | -35.04 | +20.70 | +19.88 |
3 | STORE ELECTRONIC | FR0010282822 | +7.63 | +20.61 | +19.83 |
3 | TOTAL | FR0000120271 | -8.64 | +20.39 | +19.71 |
3 | TRANSGENE | FR0005175080 | +31.34 | +20.47 | +19.76 |
2 | ABLYNX | BE0003877942 | +14.29 | +20.43 | +19.75 |
2 | ACANTHE DEVELOPPEMENT | FR0000064602 | +20.31 | +20.43 | +19.75 |
2 | ACTEOS (EX DATATRONIC) | FR0000076861 | +135.19 | +21.25 | +20.05 |
2 | ADLPARTNER | FR0000062978 | +7.84 | +21.15 | +20.02 |
2 | ADVANCED MICRO DEV. | US0079031078 | +8.47 | +21.06 | +19.99 |
2 | ALLD HLTHCR PRDS RG | US0192222075 | +2.45 | +20.93 | +19.94 |
2 | ALPHA MOS | FR0000062804 | -6.25 | +20.74 | +19.87 |
2 | ALPHABET-A | US02079K3059 | +19.46 | +20.73 | +19.87 |
2 | ALTAMIR | FR0000053837 | +24.12 | +20.76 | +19.88 |
2 | ALTRAN TECHNOLOGIES | FR0000034639 | +11.42 | +20.69 | +19.86 |
2 | AMOEBA | FR0011051598 | -40.43 | +20.28 | +19.71 |
2 | ANEVIA | FR0011910652 | -4.43 | +20.11 | +19.65 |
2 | APPLE | US0378331005 | +38.89 | +20.24 | +19.70 |
2 | ARKEMA | FR0010313833 | +3.72 | +20.13 | +19.65 |
2 | ATARI | FR0010478248 | +60.87 | +20.40 | +19.76 |
2 | AUFEMININ | FR0004042083 | -12.42 | +20.18 | +19.68 |
2 | AUPLATA | FR0010397760 | -71.88 | +19.59 | +19.45 |
2 | AXA | FR0000120628 | +2.73 | +19.48 | +19.40 |
2 | AXWAY SOFTWARE | FR0011040500 | -26.05 | +19.18 | +19.29 |
2 | BANK OF AMERICA | US0605051046 | +8.22 | +19.12 | +19.26 |
2 | BASTIDE LE CONFORT | FR0000035370 | +61.73 | +19.38 | +19.37 |
2 | BAY.MOTOREN WERKE AG ST | DE0005190003 | -5.80 | +19.23 | +19.30 |
2 | BERKSHIRE HATHAWY-B | US0846707026 | +9.61 | +19.17 | +19.28 |
2 | BILENDI | FR0004174233 | +63.62 | +19.44 | +19.39 |
2 | BLUE SOLUTIONS | FR0011592104 | +56.52 | +19.67 | +19.48 |
2 | BOURBON CORP. | FR0004548873 | -37.06 | +19.32 | +19.34 |
2 | BURELLE | FR0000061137 | +32.63 | +19.40 | +19.38 |
2 | CARA THERAPEUTICS | US1407551092 | +47.04 | +19.57 | +19.44 |
2 | CAST | FR0000072894 | +1.72 | +19.46 | +19.40 |
2 | CBO TERRITORIA | FR0010193979 | +3.51 | +19.37 | +19.36 |
2 | CHEOPS TECHNOLOGY | FR0010447086 | +111.17 | +19.92 | +19.59 |
2 | COEUR MINING | US1921085049 | +3.19 | +19.82 | +19.55 |
2 | COFACE | FR0010667147 | +36.29 | +19.91 | +19.59 |
2 | COIL | BE0160342011 | -28.37 | +19.63 | +19.47 |
2 | CREDIT AGRICOLE SA | FR0000045072 | +29.46 | +19.69 | +19.49 |
2 | CRITEO SP ADS | US2267181046 | +15.43 | +19.66 | +19.48 |
2 | CROSSJECT | FR0011716265 | +16.48 | +19.65 | +19.48 |
2 | CS VS 3X LG ETN 31 | US22542D6884 | +45.57 | +19.79 | +19.54 |
2 | CS VS 3X LS ETN 31 | US22539T5974 | +25.02 | +19.82 | +19.55 |
2 | CYTOKINETICS | US23282W6057 | +18.93 | +19.82 | +19.55 |
2 | DELFINGEN | FR0000054132 | +26.35 | +19.85 | +19.57 |
2 | DERICHEBOURG | FR0000053381 | +106.97 | +20.34 | +19.78 |
2 | DESTINATION MTRNTY | US25065D1000 | -76.21 | +19.80 | +19.55 |
2 | DEVOTEAM | FR0000073793 | +36.35 | +19.90 | +19.59 |
2 | DIGIGRAM | FR0000035784 | +6.17 | +19.82 | +19.56 |
2 | DRXN DLY RU BULL 3X | US25490K2731 | -0.70 | +19.71 | +19.51 |
2 | EDF | FR0010242511 | +2.05 | +19.61 | +19.47 |
2 | ELIOR GROUP | FR0011950732 | +6.61 | +19.54 | +19.44 |
2 | EMPEROR INTL SUBDIV.HD-01 | BMG3036C2239 | +47.62 | +19.69 | +19.50 |
2 | ESSILOR INTERNATIONAL | FR0000121667 | +1.82 | +19.60 | +19.46 |
2 | EUROPACORP | FR0010490920 | -38.03 | +19.29 | +19.33 |
2 | FIAT CHRYSLER AUTO | NL0010877643 | +57.79 | +19.49 | +19.42 |
2 | FIGEAC AERO | FR0011665280 | -13.66 | +19.32 | +19.34 |
2 | GAFISA SP ADR | US3626073015 | -47.70 | +18.97 | +19.19 |
2 | GALAPAGOS | BE0003818359 | +37.86 | +19.07 | +19.23 |
2 | GASCOGNE | FR0000124414 | +36.67 | +19.16 | +19.27 |
2 | GENEURO | CH0308403085 | -57.11 | +18.77 | +19.09 |
2 | GENWORTH FINANCL-A | US37247D1063 | +3.93 | +18.69 | +19.06 |
2 | GILEAD SCIENCES | US3755581036 | +18.01 | +18.69 | +19.06 |
2 | GROUPE CRIT | FR0000036675 | +28.82 | +18.74 | +19.08 |
2 | GROUPE PIZZORNO ENVIRONNEMENT | FR0010214064 | +90.50 | +19.10 | +19.24 |
2 | GROUPE SFPI | FR0004155000 | +11.87 | +19.06 | +19.22 |
2 | GUERBET | FR0000032526 | +4.34 | +18.99 | +19.19 |
2 | HOLLAND COLOURS NV | NL0000440311 | +27.86 | +19.03 | +19.21 |
2 | IDS | FR0000079691 | +19.05 | +19.03 | +19.21 |
2 | KAUFMAN ET BROAD | FR0004007813 | +16.72 | +19.02 | +19.20 |
2 | KINDY | FR0000052904 | -100.00 | +18.44 | +18.94 |
2 | LE NOBLE AGE | FR0004170017 | +62.94 | +18.66 | +19.03 |
2 | LECTRA | FR0000065484 | +33.19 | +18.73 | +19.07 |
2 | LOGIC INSTRUMENT | FR0000044943 | +33.78 | +18.80 | +19.10 |
2 | LYXOR ETF SHT CAC | FR0010591362 | -10.88 | +18.66 | +19.03 |
2 | MAISONS DU MONDE | FR0013153541 | +46.34 | +18.79 | +19.09 |
2 | MCPHY ENERGY | FR0011742329 | +45.50 | +18.92 | +19.15 |
2 | MEDASYS | FR0000052623 | +9.09 | +18.87 | +19.13 |
2 | MEDIAN TECHNO. | FR0011049824 | +4.36 | +18.80 | +19.10 |
2 | MG INTERNATIONAL | FR0010204453 | +47.13 | +18.94 | +19.16 |
2 | MGI DIGITAL GRAPHI | FR0010353888 | +39.32 | +19.03 | +19.20 |
2 | NEOVACS | FR0004032746 | -16.05 | +18.87 | +19.13 |
2 | NEWMONT MINING | US6516391066 | +12.50 | +18.84 | +19.11 |
2 | NEXANS | FR0000044448 | -0.08 | +18.75 | +19.07 |
2 | NOKIA | FI0009000681 | +11.56 | +18.72 | +19.05 |
2 | NOVABASE | PTNBA0AM0006 | +28.35 | +18.76 | +19.07 |
2 | NYRSTAR | BE0974294267 | -18.85 | +18.59 | +18.99 |
2 | OCEASOFT | FR0012407096 | +22.12 | +18.61 | +19.00 |
2 | PRISMAFLEX INTERNA. | FR0004044600 | +24.55 | +18.63 | +19.01 |
2 | PRSH ULTPRO MDCP400 | US74347X8157 | +15.35 | +18.62 | +19.00 |
2 | QUANTUM GENOMICS | FR0011648971 | -57.88 | +18.28 | +18.84 |
2 | RENAULT | FR0000131906 | -6.99 | +18.16 | +18.78 |
2 | ROUGIER S.A. | FR0000037640 | +15.04 | +18.15 | +18.77 |
2 | RUBIS | FR0013269123 | +37.27 | +18.24 | +18.81 |
2 | SANOFI | FR0000120578 | +6.68 | +18.18 | +18.79 |
2 | SCHNEIDER ELECTRIC | FR0000121972 | +8.30 | +18.14 | +18.76 |
2 | SCOR SE | FR0010411983 | +4.80 | +18.08 | +18.73 |
2 | SII | FR0000074122 | +18.89 | +18.09 | +18.74 |
2 | SQLI REGPT | FR0011289040 | +15.56 | +18.08 | +18.73 |
2 | STMICROELECTRON | NL0000226223 | +45.74 | +18.19 | +18.79 |
2 | STRADIM ESPAC.FIN. | FR0000074775 | +92.78 | +18.51 | +18.94 |
2 | SUPERSONIC IMAGINE | FR0010526814 | -17.05 | +18.36 | +18.87 |
2 | TECHNIPFMC | GB00BDSFG982 | -35.98 | +18.13 | +18.75 |
2 | THALASSA HLDG | VGG878801031 | +79.59 | +18.39 | +18.88 |
2 | THERADIAG | FR0004197747 | -34.49 | +18.17 | +18.77 |
2 | TIGENIX | BE0003864817 | +38.10 | +18.25 | +18.81 |
2 | TIPIAK | FR0000066482 | +19.12 | +18.26 | +18.81 |
2 | TOUAX | FR0000033003 | +23.00 | +18.28 | +18.82 |
2 | TRAQUEUR | FR0004043487 | +25.62 | +18.31 | +18.83 |
2 | TRIGANO | FR0005691656 | +56.94 | +18.46 | +18.91 |
2 | TRILOGIQ | FR0010397901 | -0.11 | +18.39 | +18.87 |
2 | UBISOFT ENTERTAIN. | FR0000054470 | +74.47 | +18.62 | +18.98 |
2 | VALEANT PHARMACEUTICALS INTE | CA91911K1021 | -9.60 | +18.50 | +18.93 |
2 | VELCAN ENERGY | FR0010245803 | +11.00 | +18.47 | +18.91 |
2 | VEREIT | US92339V1008 | +1.06 | +18.40 | +18.87 |
2 | VERTU MOTORS | GB00B1GK4645 | +5.16 | +18.35 | +18.84 |
2 | VIEL | FR0000050049 | +28.05 | +18.39 | +18.86 |
2 | VIRBAC | FR0000031577 | -23.65 | +18.22 | +18.78 |
2 | VISIOMED GROUP | FR0011067669 | -46.70 | +17.96 | +18.64 |
2 | WAVESTONE | FR0004036036 | +14.76 | +17.95 | +18.64 |
2 | WESTJET AIR VR&CVTG | CA9604105044 | +12.76 | +17.93 | +18.62 |
2 | YAMANA GOLD INC | CA98462Y1007 | -5.84 | +17.84 | +18.58 |
2 | YMAGIS | FR0011471291 | -6.82 | +17.74 | +18.52 |
2 | ZODIAC AEROSPACE | FR0000125684 | +11.74 | +17.72 | +18.51 |
1 | 3D SYSTEMS | US88554D2053 | +0.15 | +17.65 | +18.49 |
1 | A2MICILE | FR0010795476 | +31.41 | +17.70 | +18.50 |
1 | ACHAOGEN | US0044491043 | +22.20 | +17.72 | +18.51 |
1 | ADAM COMMODITIES | NL0000313286 | +18.54 | +17.72 | +18.51 |
1 | ADVENIS (ex Avenir Finance) | FR0004152874 | +12.85 | +17.70 | +18.50 |
1 | AIR LIQUIDE | FR0000120073 | +1.37 | +17.64 | +18.49 |
1 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +12.46 | +17.62 | +18.48 |
1 | AKEBIA THERAPEUTICS | US00972D1054 | +63.78 | +17.80 | +18.53 |
1 | AKER BP | NO0010345853 | -5.47 | +17.71 | +18.50 |
1 | AKKA TECHNOLOGIES | FR0004180537 | +26.91 | +17.74 | +18.51 |
1 | ALACER GOLD | CA0106791084 | -6.25 | +17.65 | +18.48 |
1 | ALBIOMA | FR0000060402 | +14.15 | +17.64 | +18.48 |
1 | ALEXCO RESOURCE CORP | CA01535P1062 | +13.26 | +17.62 | +18.48 |
1 | ALLIED WD ASSUR N | CH0121032772 | +1.92 | +17.57 | +18.46 |
1 | ALMADEN MINERALS | CA0202833053 | +10.69 | +17.54 | +18.45 |
1 | ALPHABET-C | US02079K1079 | +20.76 | +17.55 | +18.45 |
1 | ALTICE A | NL0011333752 | -0.42 | +17.49 | +18.44 |
1 | AM MOVIL SP ADR-L | US02364W1053 | +47.57 | +17.60 | +18.46 |
1 | AMAZON.COM | US0231351067 | +31.03 | +17.65 | +18.48 |
1 | AMICUS THERA | US03152W1099 | +167.20 | +18.19 | +18.62 |
1 | AMPLITUDE SURGICAL | FR0012789667 | +22.31 | +18.20 | +18.63 |
1 | AMRN INTGP WTS21 | US0268741560 | -18.44 | +18.07 | +18.59 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +1.44 | +18.01 | +18.57 |
1 | AMUNDI ETF SP 500 | FR0010892224 | -0.95 | +17.94 | +18.55 |
1 | ANGLO PACIFIC | GB0006449366 | +6.18 | +17.90 | +18.54 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | -6.85 | +17.81 | +18.52 |
1 | ANTARES PHARMA | US0366421065 | +27.90 | +17.85 | +18.53 |
1 | APTEVO THERAPTCS | US03835L1089 | -27.46 | +17.69 | +18.48 |
1 | AQUA METALS | US03837J1016 | -49.66 | +17.45 | +18.41 |
1 | ARCELORMITTAL REG | LU1598757687 | +9.08 | +17.42 | +18.41 |
1 | ARCHOS | FR0000182479 | -45.93 | +17.20 | +18.34 |
1 | AREVA | FR0011027143 | +4.63 | +17.16 | +18.33 |
1 | ARGAN | FR0010481960 | +51.00 | +17.28 | +18.36 |
1 | ARGONAUT GOLD LTD | CA04016A1012 | +28.30 | +17.32 | +18.37 |
1 | ARTNET N | DE000A1K0375 | +94.30 | +17.58 | +18.44 |
1 | ARTPRICE COM | FR0000074783 | +50.35 | +17.69 | +18.48 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +23.35 | +17.71 | +18.48 |
1 | ATHABASCA OIL | CA04682R1073 | -56.59 | +17.46 | +18.41 |
1 | AUBAY | FR0000063737 | +13.21 | +17.44 | +18.40 |
1 | AURICO METALS | CA05157J1084 | +33.66 | +17.50 | +18.42 |
1 | B&C SPEAKERS | IT0001268561 | +50.38 | +17.61 | +18.45 |
1 | BANCA SISTEMA | IT0003173629 | -2.00 | +17.54 | +18.43 |
1 | BANCO BPM | IT0005218380 | +40.61 | +17.62 | +18.45 |
1 | BAY BANCORP | US07203T1060 | +18.18 | +17.62 | +18.45 |
1 | BB BIOTECH NAM. SF 1 | CH0038389992 | +6.29 | +17.58 | +18.44 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | +142.19 | +18.00 | +18.56 |
1 | BERENTZEN-GRUPPE | DE0005201602 | +16.73 | +17.99 | +18.55 |
1 | BERKSHIRE HATH-A | US0846701086 | +9.57 | +17.96 | +18.55 |
1 | BHP BILLITON | GB0000566504 | +10.07 | +17.94 | +18.54 |
1 | BIOCARTIS GR 144A-S | BE0974281132 | -6.06 | +17.86 | +18.51 |
1 | BIOCORP PRODUCTION | FR0012788065 | -9.05 | +17.77 | +18.49 |
1 | BIOFRONTERA AG | DE0006046113 | +17.09 | +17.77 | +18.49 |
1 | BIOGEN | US09062X1037 | +16.26 | +17.77 | +18.48 |
1 | BIOSYNEX | FR0011005933 | +72.07 | +17.94 | +18.54 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | -37.57 | +17.76 | +18.48 |
1 | BLACKBERRY | CA09228F1036 | +18.32 | +17.76 | +18.48 |
1 | BLACKSTONE GRP | US09253U1088 | +18.97 | +17.77 | +18.48 |
1 | BLUEBIRD BIO | US09609G1004 | +107.29 | +18.05 | +18.57 |
1 | BRAINSTORM CELL | US10501E2019 | +63.78 | +18.20 | +18.61 |
1 | BRENT PI OPENS | FR0011231844 | -19.73 | +18.08 | +18.57 |
1 | BRENT46.07TCIOPENG | NL0011860655 | -100.00 | +17.71 | +18.46 |
1 | CAC40 5786TPIOPENZ | DE000CR7NQH5 | -62.80 | +17.45 | +18.38 |
1 | CAC40 5900TPIOPENC | DE000CX70321 | -64.19 | +17.20 | +18.31 |
1 | CACI INTL-A | US1271903049 | +6.20 | +17.16 | +18.30 |
1 | CANNABICS PHARMA | US13764M1009 | +43.17 | +17.25 | +18.32 |
1 | CANNABIS SATIVA | US13764T1051 | -38.89 | +17.07 | +18.26 |
1 | CANNABIX TECH | CA13765L1013 | -20.89 | +16.95 | +18.23 |
1 | CANNAGROW HLDGS | US13765E1073 | -48.25 | +16.75 | +18.17 |
1 | CAP GEMINI | FR0000125338 | +22.31 | +16.77 | +18.17 |
1 | CARBIOS | FR0011648716 | -11.03 | +16.69 | +18.14 |
1 | CARREFOUR | FR0000120172 | -25.56 | +16.56 | +18.10 |
1 | CASIN 38TL 0317C | DE000CX52DY8 | +72.84 | +16.73 | +18.15 |
1 | CASINO GUICHARD | FR0000125585 | +9.56 | +16.71 | +18.14 |
1 | CATABASIS PHARM | US14875P1075 | -60.39 | +16.47 | +18.07 |
1 | CATALYST PHARMA | US14888U1016 | +147.62 | +16.87 | +18.19 |
1 | CATANA GROUP | FR0010193052 | +96.08 | +17.11 | +18.26 |
1 | CBRAIN | DK0060030286 | -25.30 | +16.98 | +18.22 |
1 | CD PROJEKT | PLOPTTC00011 | +97.33 | +17.22 | +18.30 |
1 | CENTRICA | GB00B033F229 | -17.21 | +17.12 | +18.26 |
1 | CERV INFO SOL | IT0005010423 | +24.84 | +17.14 | +18.27 |
1 | CHARGEURS | FR0000130692 | +52.88 | +17.25 | +18.30 |
1 | CHINA XD PLSTCS | US16948F1075 | +16.25 | +17.24 | +18.30 |
1 | CIDARA THERAPEUTICS | US1717571079 | -36.06 | +17.09 | +18.25 |
1 | CINER RESOURCES | US1724641097 | -11.96 | +17.00 | +18.22 |
1 | CLINIGEN GRP | GB00B89J2419 | +56.48 | +17.12 | +18.26 |
1 | COCA 29.44TCIOPENZ | DE000CN4X6G6 | +12.89 | +17.10 | +18.25 |
1 | COLAS | FR0000121634 | +27.01 | +17.13 | +18.26 |
1 | COLONY NT REIT-A | US19625W1045 | -13.00 | +17.04 | +18.23 |
1 | COLOPLAST -B- | DK0060448595 | +7.26 | +17.02 | +18.22 |
1 | COMMUNITY TRUST | US2041491083 | -13.61 | +16.93 | +18.19 |
1 | CORECIVIC RG | US21871N1019 | +6.50 | +16.90 | +18.18 |
1 | COTY-A | US2220702037 | -6.99 | +16.83 | +18.16 |
1 | COURTOIS | FR0000065393 | +26.47 | +16.86 | +18.17 |
1 | CREW ENERGY INC | CA2265331074 | -48.74 | +16.67 | +18.11 |
1 | CS COMMUNICAT. SYST | FR0007317813 | +49.65 | +16.76 | +18.13 |
1 | CS GROUP N | CH0012138530 | +1.16 | +16.72 | +18.12 |
1 | CTS | US1265011056 | +0.36 | +16.67 | +18.10 |
1 | CUBIC CORP | US2296691064 | -8.33 | +16.60 | +18.08 |
1 | CV SCIENCES | US1266541028 | -49.88 | +16.42 | +18.02 |
1 | CYS INV 7.5% CRP-B | US12673A3068 | +10.67 | +16.40 | +18.01 |
1 | CYTRX | US2328285091 | +26.28 | +16.43 | +18.02 |
1 | Call BN 54.28 OPEN END DBK | DE000XM71VH4 | +93.33 | +16.64 | +18.09 |
1 | Carmignac Patrimoine A EUR Acc | FR0010135103 | -0.36 | +16.60 | +18.07 |
1 | DANAKALI | AU000000DNK9 | +51.35 | +16.69 | +18.10 |
1 | DART GROUP | GB00B1722W11 | +1.21 | +16.65 | +18.08 |
1 | DASSAULT SYSTEMES | FR0000130650 | +18.58 | +16.65 | +18.08 |
1 | DE HARV CSI300-A | US2330518794 | +27.15 | +16.68 | +18.09 |
1 | DELTA DRONE | FR0011522168 | -26.47 | +16.56 | +18.05 |
1 | DESWELL INDUSTRIES | VG2506391011 | +50.56 | +16.66 | +18.08 |
1 | DEUTZ AG O.N. | DE0006305006 | +17.57 | +16.66 | +18.08 |
1 | DIAXONHIT | FR0004054427 | -6.45 | +16.60 | +18.06 |
1 | DIETSWELL | FR0010377127 | +38.89 | +16.66 | +18.08 |
1 | DILLARDS-A | US2540671011 | -4.07 | +16.60 | +18.06 |
1 | DIR DL S&P BIO BULL | US25490K3234 | +145.37 | +16.95 | +18.17 |
1 | DIREX DLY ENER BULL | US25459W8881 | -36.74 | +16.80 | +18.12 |
1 | DIREX DLY LA BL 3X | US25490K2996 | -52.87 | +16.62 | +18.06 |
1 | DIREX DLY TR 20BR3X | US25459Y6784 | -23.89 | +16.51 | +18.02 |
1 | DIREXION DRE BLL 3X | US25459W7552 | +8.13 | +16.49 | +18.01 |
1 | DIRX DAILY REGNL 3X | US25459Y1322 | -21.96 | +16.38 | +17.98 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +41.41 | +16.45 | +18.00 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +506.06 | +17.75 | +18.43 |
1 | DR DL GLDMNIDX BL3X | US25460E8443 | +29.01 | +17.78 | +18.44 |
1 | DRONE VOLT | FR0013088606 | -28.07 | +17.66 | +18.40 |
1 | DRXN DLY FIN BULL3X | US25459Y6941 | +26.06 | +17.68 | +18.41 |
1 | DUNDEE PRECIOUS METALS INC | CA2652692096 | +12.89 | +17.66 | +18.40 |
1 | DX DL JR GLD MIN 3X | US25460E8518 | +2.19 | +17.62 | +18.39 |
1 | EASYVISTA | FR0010246322 | +13.63 | +17.61 | +18.39 |
1 | ECA | FR0010099515 | -0.31 | +17.57 | +18.37 |
1 | EDEN 10.59TCIOPENZ | DE000CN4Z3X6 | +53.14 | +17.66 | +18.40 |
1 | ELECTRONIC ARTS | US2855121099 | +52.88 | +17.75 | +18.43 |
1 | EMERSON RADIO | US2910872033 | +27.88 | +17.78 | +18.44 |
1 | ENQUEST | GB00B635TG28 | -38.69 | +17.63 | +18.39 |
1 | ENSCO -A- | GB00B4VLR192 | -51.08 | +17.46 | +18.33 |
1 | ENTEQ UPSTREAM | GB00B41Q8Q68 | +5.26 | +17.42 | +18.32 |
1 | EOS IMAGING | FR0011191766 | +5.95 | +17.40 | +18.30 |
1 | ERAMET | FR0000131757 | +12.00 | +17.38 | +18.30 |
1 | ESI GROUP | FR0004110310 | +12.30 | +17.37 | +18.29 |
1 | ESKAY MINING CORP | CA2964371066 | +55.00 | +17.46 | +18.33 |
1 | ETAM DEVELOPPEMENT | FR0000035743 | +78.30 | +17.62 | +18.38 |
1 | EURASIAN MINERALS | CA29843R1001 | -7.84 | +17.55 | +18.36 |
1 | EURO RESS.P/N | FR0000054678 | +3.87 | +17.52 | +18.34 |
1 | EURONAV | BE0003816338 | -11.41 | +17.45 | +18.32 |
1 | EVOLIS | FR0004166197 | +13.38 | +17.44 | +18.31 |
1 | FACEBOOK-A | US30303M1027 | +50.19 | +17.52 | +18.34 |
1 | FERRARI | NL0011585146 | +89.05 | +17.70 | +18.40 |
1 | FERRATUM | FI4000106299 | +39.81 | +17.75 | +18.42 |
1 | FFP | FR0000064784 | +29.62 | +17.78 | +18.43 |
1 | FILAE | FR0010221069 | +39.60 | +17.83 | +18.45 |
1 | FIPP | FR0000038184 | +50.00 | +17.91 | +18.48 |
1 | FOCUS HOME | FR0012419307 | -4.45 | +17.86 | +18.46 |
1 | FONCIERE VOLTA | FR0000053944 | +1.54 | +17.82 | +18.44 |
1 | FREEPORT MCMORAN | US35671D8570 | +8.49 | +17.80 | +18.43 |
1 | FUTUREFUEL | US36116M1062 | +3.24 | +17.76 | +18.42 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +127.92 | +18.03 | +18.52 |
1 | GAM Star India Equity Inst USD Acc | IE00BTFRN218 | +33.42 | +18.07 | +18.53 |
1 | GATTACA | GB00B1FMDQ43 | +5.27 | +18.03 | +18.52 |
1 | GEAR ENERGY | CA36830P1045 | -41.53 | +17.89 | +18.46 |
1 | GENERAL MOTORS | US37045V1008 | +8.78 | +17.87 | +18.46 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +16.81 | +17.87 | +18.45 |
1 | GERON | US3741631036 | +2.42 | +17.83 | +18.44 |
1 | GLOBAL BIOENERGIES | FR0011052257 | -27.94 | +17.72 | +18.40 |
1 | GLOBAL DOMINION | ES0105130001 | +30.07 | +17.75 | +18.41 |
1 | GO DAXGLB GOLD USD | IE00B3CNHG25 | +3.07 | +17.71 | +18.40 |
1 | GOLD PI OPENS | FR0010956656 | +0.57 | +17.67 | +18.38 |
1 | GREAT EAGLE | BMG4069C1486 | +22.27 | +17.68 | +18.39 |
1 | GREAT PANTHER SILVER LTD | CA39115V1013 | -25.68 | +17.58 | +18.35 |
1 | GROUPE FLO | FR0004076891 | -59.70 | +17.40 | +18.28 |
1 | GROUPE GORGE | FR0000062671 | -5.68 | +17.35 | +18.26 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +32.23 | +17.38 | +18.27 |
1 | GROUPE LDLC | FR0000075442 | -30.50 | +17.27 | +18.23 |
1 | GROUPE OPEN | FR0004050300 | +19.23 | +17.27 | +18.23 |
1 | GS Emerging Mkts Eq I Acc | LU0234572450 | +36.71 | +17.32 | +18.25 |
1 | GS US Real Estate Bal Base Acc | LU0820775533 | +6.55 | +17.29 | +18.24 |
1 | GS Wealthbuilder Multi-Asset Bal I $ Acc | LU1057462373 | +9.58 | +17.27 | +18.23 |
1 | GUILLEMOT | FR0000066722 | +102.96 | +17.47 | +18.30 |
1 | GULF KEYSTONE PT RG | BMG4209G2077 | -4.65 | +17.42 | +18.28 |
1 | GULF RES | US40251W3097 | -10.26 | +17.36 | +18.26 |
1 | HAMILTON THORNE LTD | CA4078911001 | +66.67 | +17.47 | +18.30 |
1 | HERIGE | FR0000066540 | +47.00 | +17.54 | +18.32 |
1 | HI MEDIA RGPT | FR0012821890 | -15.07 | +17.46 | +18.30 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +11.71 | +17.45 | +18.29 |
1 | HIPAY GROUP RGPT | FR0012821916 | +42.69 | +17.51 | +18.31 |
1 | HOME CAPITAL GROUP INC. | CA4369131079 | -54.28 | +17.35 | +18.25 |
1 | HOPSCOTCH GROUPE | FR0000065278 | +5.14 | +17.32 | +18.24 |
1 | HTC PURENERGY INC | CA40432D1050 | -20.83 | +17.23 | +18.20 |
1 | I.CERAM | FR0011511971 | +6.61 | +17.21 | +18.19 |
1 | ID France Smidcaps C | FR0010834382 | +25.30 | +17.23 | +18.20 |
1 | ID France Smidcaps I | FR0011381235 | +25.86 | +17.25 | +18.21 |
1 | ID LOGISTICS | FR0010929125 | +3.06 | +17.21 | +18.19 |
1 | IDEAGEN | GB00B0CM0C50 | +25.55 | +17.23 | +18.20 |
1 | IDERA PHARMA | US45168K3068 | +37.00 | +17.28 | +18.22 |
1 | IDI | FR0000051393 | +39.73 | +17.33 | +18.23 |
1 | IDSUD | FR0000062184 | +57.10 | +17.41 | +18.27 |
1 | IGE + XAO | FR0000030827 | +22.41 | +17.43 | +18.27 |
1 | IMPLANET | FR0010458729 | -16.25 | +17.35 | +18.24 |
1 | INDPT NEWS & MEDIA | IE00B59HWB19 | -7.69 | +17.30 | +18.22 |
1 | INFINITY PHRMA | US45665G3039 | -11.11 | +17.23 | +18.20 |
1 | INNOGY | DE000A2AADD2 | +14.12 | +17.23 | +18.19 |
1 | INOTEK PHARMACEUTIC | US45780V1026 | -82.79 | +17.01 | +18.11 |
1 | INOVIO PHARMACTCLS | US45773H2013 | -13.54 | +16.94 | +18.08 |
1 | INSTALLUX | FR0000060451 | +23.29 | +16.95 | +18.09 |
1 | INTL BUS. MACH. DL-,20 | US4592001014 | -22.55 | +16.87 | +18.05 |
1 | INTRASENSE | FR0011179886 | -18.33 | +16.79 | +18.02 |
1 | IRCE | IT0001077780 | +45.00 | +16.85 | +18.04 |
1 | ISHS MSCI GLB SILV | US4642863272 | +12.42 | +16.84 | +18.04 |
1 | ISHS MSCI TURKEY | US4642867158 | +41.62 | +16.90 | +18.06 |
1 | ITESOFT | FR0004026151 | +2.83 | +16.87 | +18.05 |
1 | Independance et Expansion Small Cap A(C) | LU0131510165 | +23.41 | +16.88 | +18.05 |
1 | JACQUET METAL SCE | FR0000033904 | +40.59 | +16.93 | +18.07 |
1 | JCDECAUX SA. | FR0000077919 | +5.26 | +16.91 | +18.06 |
1 | JENOPTIK AG O.N. | DE0006229107 | +54.53 | +16.99 | +18.09 |
1 | JENSEN-GROUP | BE0003858751 | +24.08 | +17.00 | +18.09 |
1 | JPM Emerging Mkts Dbt A (acc) USD | LU0499112034 | +9.43 | +16.99 | +18.09 |
1 | K+S N | DE000KSAG888 | -7.84 | +16.93 | +18.07 |
1 | KERLINK | FR0013156007 | +21.67 | +16.94 | +18.07 |
1 | KEYYO | FR0000185621 | +31.75 | +16.97 | +18.08 |
1 | KINDER MORGAN-P | US49456B1017 | -6.71 | +16.92 | +18.06 |
1 | KINGOLD JEWELRY | US49579A2042 | +45.74 | +16.99 | +18.08 |
1 | KITE PHARMA | US49803L1098 | +298.22 | +17.58 | +18.31 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -17.04 | +17.50 | +18.28 |
1 | KORIAN | FR0010386334 | +7.38 | +17.48 | +18.27 |
1 | KUDELSKI I | CH0012268360 | -32.01 | +17.38 | +18.23 |
1 | LACROIX SA | FR0000066607 | +14.21 | +17.37 | +18.23 |
1 | LAFARGEHOLCIM N | CH0012214059 | +7.83 | +17.35 | +18.22 |
1 | LIBERTY GLOBAL -A- | GB00B8W67662 | +6.90 | +17.33 | +18.21 |
1 | LIBERTY LILAC -A- | GB00BTC0M714 | +15.80 | +17.33 | +18.21 |
1 | LISI | FR0000050353 | +27.94 | +17.35 | +18.22 |
1 | LNC | FR0004023208 | +38.47 | +17.39 | +18.23 |
1 | LOCKHEED MARTIN | US5398301094 | +21.37 | +17.40 | +18.24 |
1 | LUNDIN MINING CORP | CA5503721063 | +37.34 | +17.44 | +18.25 |
1 | LVMH MOET VUITTON | FR0000121014 | +25.77 | +17.46 | +18.26 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | +20.48 | +17.47 | +18.26 |
1 | LYXOR ETF BX4 | FR0010411884 | -21.04 | +17.39 | +18.23 |
1 | LYXOR MSCI WOR PEA | FR0011869353 | +1.13 | +17.35 | +18.21 |
1 | MADVERTISE | FR0010812230 | +29.06 | +17.38 | +18.22 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +8.03 | +17.36 | +18.22 |
1 | MAIRE TECNIMONT | IT0004931058 | +109.30 | +17.54 | +18.29 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +32.22 | +17.57 | +18.30 |
1 | MALTERIES FRANCO-BELGES | FR0000030074 | +43.82 | +17.63 | +18.32 |
1 | MANITOU BF | FR0000038606 | +59.89 | +17.71 | +18.35 |
1 | MARAPHARM VENTRS | CA56575M1086 | -27.35 | +17.62 | +18.32 |
1 | MARINE PRODUCTS | US5684271084 | +7.08 | +17.60 | +18.31 |
1 | MASTERCARD-A | US57636Q1040 | +37.87 | +17.64 | +18.32 |
1 | MCKESSON | US58155Q1031 | +11.22 | +17.63 | +18.32 |
1 | MDXH | BE0003844611 | +1.90 | +17.60 | +18.31 |
1 | MEAD JOHNSON | US5828391061 | +27.19 | +17.62 | +18.31 |
1 | MECELEC | FR0000061244 | +13.64 | +17.61 | +18.31 |
1 | MEDICAL MARIJUANA | US58463A1051 | -57.61 | +17.46 | +18.25 |
1 | MEDIOBANCA | IT0000062957 | +12.44 | +17.45 | +18.24 |
1 | MEI PHARM | US55279B2025 | +91.67 | +17.60 | +18.30 |
1 | MELCOR DEVELOPMENTS LTD. | CA5854671032 | +5.59 | +17.57 | +18.29 |
1 | METABOLIC | FR0004177046 | -4.88 | +17.53 | +18.27 |
1 | MICHELIN NOM. | FR0000121261 | +13.15 | +17.52 | +18.27 |
1 | MICRON TECHNOLOGY | US5951121038 | +56.43 | +17.60 | +18.30 |
1 | MICROSOFT | US5949181045 | +20.18 | +17.60 | +18.30 |
1 | MILLENNIUM &COP | GB0005622542 | -1.39 | +17.56 | +18.29 |
1 | MILLET INNOVATION | FR0010304402 | +14.56 | +17.56 | +18.28 |
1 | MITSUBISHI SP ADR | US6067693050 | +9.75 | +17.54 | +18.28 |
1 | MND | FR0011584549 | +183.70 | +17.86 | +18.41 |
1 | MOMO SP ADS-A | US60879B1070 | +106.58 | +18.04 | +18.48 |
1 | MONSANTO | US61166W1018 | +11.48 | +18.02 | +18.47 |
1 | MOTIF BIO SP ADS | US6197841017 | +30.13 | +18.05 | +18.48 |
1 | MOULINVEST | FR0011033083 | +16.49 | +18.04 | +18.48 |
1 | MS INVF Global Infrastructure A | LU0384381660 | -0.23 | +18.01 | +18.46 |
1 | MULLEN GROUP LIMITED | CA6252841045 | -18.76 | +17.94 | +18.44 |
1 | NABRIVA SP ADR | US62957M1045 | +42.86 | +17.99 | +18.45 |
1 | NATIXIS | FR0000120685 | +23.12 | +18.00 | +18.46 |
1 | NATL OILWELL VARCO | US6370711011 | -10.89 | +17.94 | +18.44 |
1 | NATUZZI SP ADR | US63905A1016 | +15.04 | +17.94 | +18.43 |
1 | NAVIGATOR HLDGS | MHY621321089 | +18.60 | +17.94 | +18.43 |
1 | NETFLIX | US64110L1061 | +49.56 | +18.00 | +18.46 |
1 | NETGEM | FR0004154060 | +33.70 | +18.03 | +18.47 |
1 | NEVSUN RESOURCES | CA64156L1013 | -28.16 | +17.94 | +18.43 |
1 | NEXITY | FR0010112524 | +7.60 | +17.92 | +18.42 |
1 | NIKE -B- | US6541061031 | +5.06 | +17.90 | +18.41 |
1 | NINTENDO UNSP ADR | US6544453037 | +65.90 | +17.99 | +18.45 |
1 | NN GROUP | NL0010773842 | +5.11 | +17.96 | +18.44 |
1 | NSE | FR0004065639 | +14.23 | +17.95 | +18.44 |
1 | OCERA THERAP | US67552A1088 | -52.38 | +17.82 | +18.38 |
1 | OCI | NL0010558797 | +10.52 | +17.81 | +18.38 |
1 | OENEO | FR0000052680 | +17.93 | +17.81 | +18.38 |
1 | OL GROUPE | FR0010428771 | -3.06 | +17.77 | +18.36 |
1 | OLMIX | FR0010176115 | +58.54 | +17.85 | +18.39 |
1 | ORACLE | US68389X1054 | +37.31 | +17.88 | +18.40 |
1 | ORANG 8.91TCIOPENZ | DE000CB6N3K0 | -6.78 | +17.84 | +18.38 |
1 | ORANGE (ex: FRANCE TELECOM) | FR0000133308 | -3.43 | +17.80 | +18.37 |
1 | ORCA EXPLORATION B | VGG6769T1158 | +16.58 | +17.80 | +18.37 |
1 | ORPEA | FR0000184798 | +37.77 | +17.83 | +18.38 |
1 | ORYZON GENOMICS | ES0167733015 | -51.71 | +17.71 | +18.33 |
1 | OVASCIENCE | US69014Q1013 | -8.50 | +17.66 | +18.31 |
1 | OVB HOLDING AG | DE0006286560 | +16.05 | +17.65 | +18.30 |
1 | PAINTED PNY ENRG | CA6957791081 | -66.49 | +17.50 | +18.24 |
1 | PAION O.N | DE000A0B65S3 | +17.14 | +17.50 | +18.24 |
1 | PAN AMER SILVER | CA6979001089 | +22.86 | +17.51 | +18.24 |
1 | PARADOX INTACT | SE0008294953 | +44.00 | +17.56 | +18.26 |
1 | PARATEK PHARMACTCLS | US6993743029 | +68.83 | +17.65 | +18.30 |
1 | PARKS AMERICA | US7014551078 | +118.18 | +17.83 | +18.38 |
1 | PDL BIOPHARMA | US69329Y1047 | +51.89 | +17.89 | +18.40 |
1 | PERSEUS MINING | AU000000PRU3 | +13.88 | +17.89 | +18.40 |
1 | PHOTRONICS INC | US7194051022 | -30.09 | +17.80 | +18.36 |
1 | PIMCO GIS MLP&Energy Infras R £ H Acc | IE00BRS5T535 | -5.99 | +17.76 | +18.34 |
1 | PIXIUM VISION | FR0011950641 | -11.48 | +17.71 | +18.32 |
1 | PLASTIC OMNIUM | FR0000124570 | +12.73 | +17.70 | +18.32 |
1 | PNE WIND AG | DE000A0JBPG2 | +17.43 | +17.70 | +18.32 |
1 | POUJOULAT(ETS) | FR0000066441 | +18.18 | +17.70 | +18.32 |
1 | PROGRESS-WERK OBERK. O.N. | DE0006968001 | +9.15 | +17.68 | +18.31 |
1 | PRSHS ULT GOLD MNRS | US74347B4822 | +29.35 | +17.70 | +18.32 |
1 | PSH UP FINL SEL SCT | US74348A5829 | -42.79 | +17.60 | +18.27 |
1 | PSYCHEMEDICS | US7443752057 | -21.03 | +17.53 | +18.24 |
1 | PX1/GOSA CT | NL0011044029 | -85.53 | +17.35 | +18.16 |
1 | PX1/GOSA CT | NL0011054739 | -59.88 | +17.21 | +18.10 |
1 | PX1/GOSA CT | NL0011227905 | -38.17 | +17.11 | +18.06 |
1 | Quadrige Rendement C | FR0011640986 | +16.46 | +17.11 | +18.06 |
1 | RAIFF BANK INTER | AT0000606306 | +58.25 | +17.18 | +18.09 |
1 | RALLYE | FR0000060618 | -15.15 | +17.13 | +18.06 |
1 | RECTICEL | BE0003656676 | +11.48 | +17.12 | +18.06 |
1 | RED EAGLE MNG | CA7565662045 | -62.67 | +16.98 | +18.00 |
1 | RESONANT | US76118L1026 | +2.18 | +16.95 | +17.98 |
1 | REWORLD MEDIA | FR0010820274 | +70.25 | +17.04 | +18.02 |
1 | RIGEL PHARM | US7665596034 | +5.04 | +17.02 | +18.01 |
1 | RIOCAN REIT | CA7669101031 | -10.44 | +16.98 | +17.99 |
1 | RM | GB00BJT0FF39 | +17.41 | +16.98 | +17.99 |
1 | RMP ENERGY | CA7496821009 | -26.52 | +16.90 | +17.96 |
1 | ROBERTET | FR0000039091 | +11.43 | +16.89 | +17.95 |
1 | S & T | AT0000A0E9W5 | +108.05 | +17.05 | +18.02 |
1 | SABETON | FR0000060121 | +30.76 | +17.07 | +18.03 |
1 | SAFRAN | FR0000073272 | +22.26 | +17.08 | +18.03 |
1 | SAINT GOBAIN | FR0000125007 | +10.00 | +17.07 | +18.03 |
1 | SALVEPAR | FR0000124356 | +14.11 | +17.06 | +18.02 |
1 | SANTHERA N | CH0027148649 | +34.91 | +17.09 | +18.04 |
1 | SAPMER | FR0010776617 | +71.08 | +17.19 | +18.08 |
1 | SAVENCIA | FR0000120107 | +22.59 | +17.20 | +18.08 |
1 | SBM OFFSHORE | NL0000360618 | -3.59 | +17.16 | +18.06 |
1 | SCHAFFNER N | CH0009062099 | +35.70 | +17.19 | +18.08 |
1 | SERGEFERRARI GROUP | FR0011950682 | +3.43 | +17.17 | +18.07 |
1 | SERITAG REIT-SBI-A | US81752R1005 | +9.37 | +17.16 | +18.06 |
1 | SEVERN BANCORP | US81811M1009 | -8.86 | +17.11 | +18.04 |
1 | SHIRE | JE00B2QKY057 | -13.01 | +17.06 | +18.02 |
1 | SIERRA ONCOLOGY | US82640U1079 | +4.03 | +17.04 | +18.01 |
1 | SINO AGRO FOOD | US8293552050 | -48.81 | +16.93 | +17.96 |
1 | SODIFRANCE | FR0000072563 | +2.75 | +16.90 | +17.94 |
1 | SOFT COMPUTING | FR0000075517 | +8.91 | +16.89 | +17.94 |
1 | SOLOCAL GROUP | FR0012938884 | -68.68 | +16.75 | +17.87 |
1 | SOMERO ENTER | USU834501038 | +27.59 | +16.77 | +17.88 |
1 | SONAE R | PTSON0AM0001 | +9.27 | +16.75 | +17.87 |
1 | SORL AUTO PARTS | US78461U1016 | +27.63 | +16.77 | +17.88 |
1 | SPGSCLP/CGMH 31 | US17325E2919 | -49.10 | +16.66 | +17.83 |
1 | SPIE | FR0012757854 | +17.91 | +16.67 | +17.83 |
1 | SPINEGUARD | FR0011464452 | -8.43 | +16.62 | +17.81 |
1 | SPOREVER | FR0010213215 | -15.57 | +16.57 | +17.79 |
1 | SSR MINING | CA7847301032 | +19.51 | +16.58 | +17.79 |
1 | STALLERGENES | GB00BZ21RF93 | +29.13 | +16.60 | +17.80 |
1 | STEEL PRTN HLDG | US85814R1077 | +17.36 | +16.60 | +17.80 |
1 | STRATEGIC METALS | CA8627582080 | +4.17 | +16.58 | +17.79 |
1 | SUEZ | FR0010613471 | +16.27 | +16.58 | +17.79 |
1 | SUMITOMO MET.MNG | JP3402600005 | +18.40 | +16.58 | +17.79 |
1 | SUMMIT THER SP ADR | US86627R1023 | +83.76 | +16.69 | +17.83 |
1 | SYNERGIE | FR0000032658 | +16.14 | +16.69 | +17.83 |
1 | Schroder ISF Japanese Equity A Acc | LU0106239873 | +9.39 | +16.68 | +17.83 |
1 | Sextant PME A | FR0010547869 | +17.23 | +16.68 | +17.83 |
1 | TEEKAY LNG PARTNERS | MHY8564M1057 | +17.36 | +16.68 | +17.83 |
1 | TERANGA GOLD CORP IF AS & WI | CA8807971053 | -23.17 | +16.61 | +17.80 |
1 | THALES | FR0000121329 | +2.34 | +16.59 | +17.78 |
1 | THERMADOR GROUPE | FR0000061111 | +13.07 | +16.59 | +17.78 |
1 | THERMOCOMPACT | FR0004037182 | +36.60 | +16.62 | +17.80 |
1 | THIN FILM ELECTRONI | NO0010299068 | -12.50 | +16.57 | +17.77 |
1 | TIO NETWORKS CORP | CA8876941078 | +17.96 | +16.57 | +17.77 |
1 | TIVOLY | FR0000060949 | +98.95 | +16.71 | +17.83 |
1 | TORNOS HLDG REG | CH0011607683 | +83.71 | +16.81 | +17.88 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +82.57 | +16.92 | +17.93 |
1 | US90184L1026 | +11.53 | +16.91 | +17.92 | |
1 | TXCELL | FR0010127662 | -28.51 | +16.84 | +17.89 |
1 | U AND I GROUP | GB0002668464 | +7.98 | +16.82 | +17.88 |
1 | UCAR | FR0011070457 | -9.18 | +16.78 | +17.86 |
1 | UNICREDIT | IT0004781412 | +29.34 | +16.80 | +17.87 |
1 | UNITED CANNABIS | US9097471075 | -42.68 | +16.71 | +17.83 |
1 | VALEO | FR0013176526 | +9.87 | +16.70 | +17.82 |
1 | VAN JUN GD USD-A-AC | IE00BQQP9G91 | +2.20 | +16.67 | +17.81 |
1 | VANECK EGYPT IDX | US92189F7758 | +4.98 | +16.65 | +17.80 |
1 | VEOLI 13.8TL OPENT | DE000HV039S7 | +136.27 | +16.84 | +17.89 |
1 | VEOLIA ENVIRONN. | FR0000124141 | +22.97 | +16.85 | +17.89 |
1 | VERGNET | FR0004155240 | -44.83 | +16.76 | +17.84 |
1 | VIALIFE | FR0010326090 | -18.15 | +16.70 | +17.82 |
1 | VICAT | FR0000031775 | +3.02 | +16.68 | +17.81 |
1 | VIDELIO | FR0000066680 | +16.67 | +16.68 | +17.81 |
1 | VIKING THERAPEUT | US92686J1060 | +5.04 | +16.66 | +17.80 |
1 | VISA-A | US92826C8394 | +35.73 | +16.69 | +17.81 |
1 | VISIATIV | FR0004029478 | +144.46 | +16.89 | +17.90 |
1 | VIX 11.03TCIOPENZ | DE000CD9D6T9 | -90.36 | +16.72 | +17.82 |
1 | VOCENTO R | ES0114820113 | +19.76 | +16.73 | +17.83 |
1 | VOLKSWAGEN | DE0007664005 | +2.19 | +16.71 | +17.81 |
1 | VOLKSWAGEN VZ | DE0007664039 | +1.69 | +16.68 | +17.80 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +30.53 | +16.70 | +17.81 |
1 | VUZIX | US92921W3007 | -9.56 | +16.66 | +17.79 |
1 | Valeur Intrinsèque P | FR0000979221 | -3.51 | +16.63 | +17.78 |
1 | Vanguard US Opportunities Inst USD | IE00B03HCY54 | +15.52 | +16.63 | +17.78 |
1 | WALLIX GROUP | FR0010131409 | +122.58 | +16.79 | +17.85 |
1 | WALT DISNEY-DISNEY | US2546871060 | -6.12 | +16.76 | +17.83 |
1 | WENDEL | FR0000121204 | +16.56 | +16.76 | +17.83 |
1 | WHEATON PRECIOUS | CA9628791027 | -3.05 | +16.73 | +17.82 |
1 | WITBE | FR0013143872 | -14.72 | +16.68 | +17.79 |
1 | WPX ENERGY | US98212B1035 | -31.50 | +16.61 | +17.76 |
1 | YEW BIO-PHARMA GRP | US98584C1018 | +31.82 | +16.63 | +17.77 |
1 | ZAMANO | IE00B1G17W46 | -21.30 | +16.57 | +17.74 |