22 juin 2017 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 22/06/2017
24 | INNATE PHARMA | FR0010331421 | -14.99 | -14.99 | -14.99 |
20 | MGI COUTIER | FR0000053027 | +28.47 | +6.74 | +4.76 |
19 | IT LINK | FR0000072597 | +17.29 | +10.26 | +8.54 |
17 | ERYTECH PHARMA | FR0011471135 | +115.43 | +36.55 | +31.26 |
17 | ONXEO | FR0010095596 | +88.80 | +47.00 | +41.34 |
15 | PRODWARE | FR0010313486 | +14.04 | +41.51 | +37.68 |
14 | PLASTIQ.VAL LOIRE | FR0013252186 | +45.68 | +42.10 | +38.57 |
13 | BUSINESS ET DECISION | FR0000078958 | +12.43 | +38.39 | +36.13 |
13 | EKINOPS | FR0011466069 | -30.95 | +30.69 | +30.39 |
13 | MICROWAVE VISION (EX.SATIMO) | FR0004058949 | +43.24 | +31.94 | +31.40 |
12 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | +17.88 | +30.67 | +30.49 |
12 | COFIDUR | FR0000054629 | +10.82 | +29.01 | +29.24 |
12 | VALLOUREC | FR0000120354 | -15.16 | +25.61 | +26.59 |
11 | ADOCIA | FR0011184241 | -65.74 | +19.09 | +21.80 |
10 | ASTELLIA | FR0004176535 | +13.86 | +18.74 | +21.44 |
10 | MEMSCAP REGPT | FR0010298620 | +27.59 | +19.29 | +21.70 |
9 | AURES TECHNOLOGIES | FR0013183589 | +46.04 | +20.87 | +22.61 |
9 | GENFIT | FR0004163111 | +48.26 | +22.39 | +23.54 |
9 | INGENICO GROUP | FR0000125346 | +5.47 | +21.50 | +22.91 |
9 | PARROT | FR0004038263 | +1.16 | +20.48 | +22.18 |
9 | SEQUANA REGPT | FR0011352590 | -33.73 | +17.90 | +20.36 |
9 | SOLUTIONS 30 | FR0013188844 | +87.61 | +21.07 | +22.48 |
9 | XILAM ANIMATION | FR0004034072 | +193.72 | +28.57 | +27.70 |
8 | CELLECTIS | FR0010425595 | +28.38 | +28.57 | +27.72 |
8 | GENOMIC VISION | FR0011799907 | -7.14 | +27.14 | +26.82 |
8 | NICOX | FR0013018124 | +31.40 | +27.30 | +26.94 |
8 | VALNEVA | FR0004056851 | -2.91 | +26.18 | +26.21 |
7 | AB SCIENCE | FR0010557264 | -29.75 | +24.19 | +25.04 |
7 | CELYAD | BE0974260896 | +126.00 | +27.70 | +27.11 |
6 | ATEME | FR0011992700 | +178.69 | +32.73 | +29.73 |
6 | CERENIS THERA. | FR0012616852 | -77.80 | +29.16 | +27.90 |
6 | DIRECT ENERGIE | FR0004191674 | +43.42 | +29.61 | +28.16 |
6 | FINANCIERE ODET | FR0000062234 | +28.47 | +29.57 | +28.17 |
6 | GAUSSIN | FR0010342329 | -12.50 | +28.34 | +27.51 |
6 | HIGH CO | FR0000054231 | -0.62 | +27.51 | +27.06 |
6 | LATECOERE | FR0000032278 | +6.92 | +26.94 | +26.74 |
6 | OSE IMMUNO.B/R | FR0012127173 | -11.72 | +25.89 | +26.15 |
6 | TOTAL GABON | GA0000121459 | -5.80 | +25.06 | +25.67 |
6 | ZAMBIA CONS.CAT.B | ZM0000000037 | +31.58 | +25.23 | +25.75 |
5 | AVANQUEST | FR0004026714 | +200.61 | +29.61 | +27.91 |
5 | BOLLORE | FR0000039299 | +20.24 | +29.38 | +27.81 |
5 | BUDGET TELECOM | FR0004172450 | +126.09 | +31.68 | +29.00 |
5 | CGG | FR0013181864 | -69.80 | +29.32 | +27.82 |
5 | DLSI | FR0010404368 | +21.90 | +29.16 | +27.75 |
5 | EUROPLASMA | FR0000044810 | +61.90 | +29.88 | +28.15 |
5 | GEVELOT | FR0000033888 | +26.90 | +29.82 | +28.13 |
5 | GROUPE GUILLIN | FR0012819381 | +24.74 | +29.71 | +28.10 |
5 | I2S | FR0005854700 | +11.03 | +29.32 | +27.90 |
5 | MAUNA KEA TECH | FR0010609263 | -11.92 | +28.48 | +27.46 |
5 | NANOBIOTIX | FR0011341205 | +30.05 | +28.51 | +27.49 |
5 | ONCODESIGN | FR0011766229 | -11.62 | +27.72 | +27.07 |
5 | PROLOGUE | FR0010380626 | +19.23 | +27.56 | +26.98 |
5 | RIBER | FR0000075954 | +78.50 | +28.52 | +27.53 |
5 | U10 | FR0000079147 | +26.11 | +28.48 | +27.52 |
4 | ADTHINK MEDIA | FR0010457531 | +6.64 | +28.08 | +27.34 |
4 | AGFA-GEVAERT | BE0003755692 | +20.31 | +27.94 | +27.28 |
4 | BIGBEN INTERACTIVE | FR0000074072 | +26.57 | +27.92 | +27.28 |
4 | CELLNOVO GROUP | FR0012633360 | -24.69 | +27.01 | +26.85 |
4 | DBV TECHNOLOGIES | FR0010417345 | -2.13 | +26.52 | +26.62 |
4 | DMS | FR0012202497 | -1.49 | +26.05 | +26.40 |
4 | ENCRES DUBUIT | FR0004030708 | +38.32 | +26.25 | +26.49 |
4 | ENVIRONNEMENT | FR0010278762 | +18.52 | +26.13 | +26.43 |
4 | ESKER | FR0000035818 | +14.87 | +25.95 | +26.34 |
4 | EUROFINS SCIENTIFIC | FR0000038259 | +25.63 | +25.94 | +26.33 |
4 | EUTELSAT COMMUNIC. | FR0010221234 | +33.27 | +26.06 | +26.39 |
4 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +10.89 | +25.83 | +26.27 |
4 | FAURECIA | FR0000121147 | +28.45 | +25.87 | +26.28 |
4 | GENOWAY | FR0004053510 | +25.14 | +25.85 | +26.28 |
4 | GRAINES VOLTZ | FR0000065971 | +48.87 | +26.19 | +26.44 |
4 | INDLE FIN.ENTREPRISES | FR0000066219 | +10.48 | +25.96 | +26.33 |
4 | INFOTEL | FR0000071797 | +15.90 | +25.82 | +26.25 |
4 | INSIDE SECURE | FR0010291245 | +19.52 | +25.73 | +26.20 |
4 | KEYRUS | FR0004029411 | +123.13 | +27.07 | +26.90 |
4 | ORAPI | FR0000075392 | +22.37 | +27.00 | +26.87 |
4 | PCAS | FR0000053514 | +21.26 | +26.93 | +26.83 |
4 | POXEL | FR0012432516 | +1.87 | +26.60 | +26.65 |
4 | QUANTEL | FR0000038242 | +86.73 | +27.38 | +27.08 |
4 | ROCTOOL | FR0010523167 | +20.74 | +27.29 | +27.03 |
4 | SARTORIUS STEDIM | FR0013154002 | +20.34 | +27.21 | +26.99 |
4 | SEARS HOLDINGS | US8123501061 | -26.59 | +26.53 | +26.62 |
4 | SIPH | FR0000036857 | +61.73 | +26.97 | +26.86 |
4 | SOITEC SILICON | FR0013227113 | +100.00 | +27.86 | +27.35 |
4 | TECHNICOLOR RGPT | FR0010918292 | -12.24 | +27.38 | +27.09 |
4 | TECHNOFIRST NOM. | FR0011651819 | -24.14 | +26.76 | +26.74 |
4 | TESLA MOTORS | US88160R1014 | +79.05 | +27.38 | +27.09 |
4 | TESSI | FR0004529147 | +14.58 | +27.23 | +27.01 |
3 | 1000MERCIS | FR0010285965 | +0.00 | +26.92 | +26.87 |
3 | ABC ARBITRAGE | FR0004040608 | -11.54 | +26.48 | +26.69 |
3 | AGROGENERATION | FR0010641449 | +41.18 | +26.64 | +26.76 |
3 | AIR FRANCE - KLM | FR0000031122 | +115.89 | +27.64 | +27.19 |
3 | AQUILA | FR0010340711 | -9.45 | +27.23 | +27.01 |
3 | ASK | FR0011980077 | -11.81 | +26.80 | +26.83 |
3 | AUREA | FR0000039232 | +32.58 | +26.87 | +26.85 |
3 | BIOPHYTIS | FR0012816825 | -12.69 | +26.45 | +26.66 |
3 | BNP PARIBAS | FR0000131104 | +2.28 | +26.19 | +26.55 |
3 | CIVEO | CA17878Y1088 | -15.91 | +25.75 | +26.35 |
3 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +26.73 | +25.76 | +26.35 |
3 | COHERIS | FR0004031763 | +44.00 | +25.95 | +26.43 |
3 | CRCAM BRIE PIC2CCI | FR0010483768 | +12.40 | +25.81 | +26.37 |
3 | DALENYS | BE0946620946 | -7.83 | +25.48 | +26.21 |
3 | DELTA PLUS GROUP | FR0012928612 | +66.10 | +25.88 | +26.39 |
3 | EASYJET | GB00B7KR2P84 | +33.03 | +25.95 | +26.42 |
3 | ELECTRICITE DE STRASBOURG | FR0000031023 | +13.41 | +25.83 | +26.36 |
3 | ENGIE | FR0010208488 | +13.74 | +25.71 | +26.31 |
3 | ESSO | FR0000120669 | +43.34 | +25.88 | +26.38 |
3 | EUROGERM | FR0010452474 | +4.04 | +25.67 | +26.28 |
3 | EXXON MOBIL | US30231G1022 | -10.17 | +25.34 | +26.12 |
3 | FIMALAC | FR0000037947 | +28.62 | +25.37 | +26.13 |
3 | FOUNTAINE PAJOT | FR0010485268 | +33.66 | +25.44 | +26.16 |
3 | GAZTRANS.TECHN. | FR0011726835 | -16.27 | +25.06 | +25.97 |
3 | GEA GRENOBL.ELECT. | FR0000053035 | -2.96 | +24.81 | +25.85 |
3 | GOLDMAN SACHS GROUP | US38141G1040 | -8.25 | +24.52 | +25.70 |
3 | HF COMPANY | FR0000038531 | +0.66 | +24.31 | +25.59 |
3 | HITECHPROS | FR0010396309 | +27.26 | +24.33 | +25.59 |
3 | HYBRIGENICS | FR0004153930 | -8.24 | +24.05 | +25.45 |
3 | MBWS | FR0000060873 | -12.09 | +23.74 | +25.29 |
3 | MICROPOLE | FR0000077570 | +56.82 | +24.02 | +25.42 |
3 | NEOPOST | FR0000120560 | +36.98 | +24.13 | +25.47 |
3 | NEXTEDIA | FR0004171346 | +19.05 | +24.09 | +25.44 |
3 | NSC GROUPE | FR0000064529 | -2.72 | +23.86 | +25.32 |
3 | O2i | FR0010231860 | +14.62 | +23.79 | +25.28 |
3 | OBER | FR0010330613 | +28.36 | +23.82 | +25.29 |
3 | PASSAT | FR0000038465 | +5.64 | +23.68 | +25.21 |
3 | PEUGEOT | FR0000121501 | +18.88 | +23.64 | +25.18 |
3 | PHARMAGEST INTERAC. | FR0012882389 | +6.44 | +23.50 | +25.10 |
3 | PRISMAFLEX INTERNA. | FR0004044600 | +62.04 | +23.81 | +25.26 |
3 | PSB INDUSTRIES | FR0000060329 | -0.10 | +23.62 | +25.15 |
3 | REALITES | FR0011858190 | +60.91 | +23.91 | +25.30 |
3 | RECYLEX | FR0000120388 | +115.35 | +24.62 | +25.67 |
3 | SENSORION | FR0012596468 | +47.82 | +24.80 | +25.76 |
3 | SIGNAUX GIROD | FR0000060790 | +28.75 | +24.83 | +25.77 |
3 | SOCIETE GENERALE | FR0000130809 | -0.78 | +24.63 | +25.66 |
3 | SOPRA STERIA GROUP | FR0000050809 | +36.76 | +24.72 | +25.71 |
3 | SQLI BSAR042018 | FR0011023274 | +11.94 | +24.63 | +25.65 |
3 | STENTYS | FR0010949404 | -5.12 | +24.41 | +25.53 |
3 | STORE ELECTRONIC | FR0010282822 | +7.85 | +24.29 | +25.46 |
3 | TOTAL | FR0000120271 | -8.97 | +24.04 | +25.32 |
3 | TRANSGENE | FR0005175080 | +21.64 | +24.03 | +25.31 |
2 | ABLYNX | BE0003877942 | +6.89 | +23.90 | +25.26 |
2 | ACANTHE DEVELOPPEMENT | FR0000064602 | +12.50 | +23.82 | +25.23 |
2 | ACTEOS (EX DATATRONIC) | FR0000076861 | +279.63 | +25.64 | +25.89 |
2 | ADLPARTNER | FR0000062978 | +16.67 | +25.57 | +25.87 |
2 | ADVANCED MICRO DEV. | US0079031078 | +26.81 | +25.58 | +25.87 |
2 | ALLD HLTHCR PRDS RG | US0192222075 | +41.67 | +25.69 | +25.91 |
2 | ALPHA MOS | FR0000062804 | -6.25 | +25.47 | +25.83 |
2 | ALPHABET-A | US02079K3059 | +23.24 | +25.46 | +25.82 |
2 | ALTAMIR | FR0000053837 | +27.88 | +25.47 | +25.83 |
2 | ALTRAN TECHNOLOGIES | FR0000034639 | +9.55 | +25.37 | +25.78 |
2 | AMOEBA | FR0011051598 | -39.92 | +24.93 | +25.62 |
2 | ANEVIA | FR0011910652 | +53.80 | +25.12 | +25.69 |
2 | APPLE | US0378331005 | +25.74 | +25.12 | +25.69 |
2 | ARKEMA | FR0010313833 | +2.11 | +24.97 | +25.63 |
2 | ATARI | FR0010478248 | +4.35 | +24.84 | +25.57 |
2 | AUFEMININ | FR0004042083 | -1.79 | +24.66 | +25.51 |
2 | AUPLATA | FR0010397760 | -62.50 | +24.10 | +25.28 |
2 | AXA | FR0000120628 | +0.15 | +23.95 | +25.22 |
2 | AXWAY SOFTWARE | FR0011040500 | +6.21 | +23.84 | +25.17 |
2 | BANK OF AMERICA | US0605051046 | +3.61 | +23.71 | +25.12 |
2 | BASTIDE LE CONFORT | FR0000035370 | +61.31 | +23.94 | +25.21 |
2 | BAY.MOTOREN WERKE AG ST | DE0005190003 | -5.16 | +23.76 | +25.13 |
2 | BERKSHIRE HATHAWY-B | US0846707026 | +3.27 | +23.64 | +25.08 |
2 | BILENDI | FR0004174233 | +36.38 | +23.71 | +25.11 |
2 | BLUE SOLUTIONS | FR0011592104 | +47.48 | +23.86 | +25.16 |
2 | BOURBON CORP. | FR0004548873 | -29.55 | +23.53 | +25.03 |
2 | BURELLE | FR0000061137 | +20.73 | +23.52 | +25.02 |
2 | CARA THERAPEUTICS | US1407551092 | +113.99 | +24.06 | +25.24 |
2 | CARREFOUR | FR0000120172 | -4.54 | +23.89 | +25.16 |
2 | CAST | FR0000072894 | -0.57 | +23.75 | +25.10 |
2 | CBO TERRITORIA | FR0010193979 | +2.70 | +23.62 | +25.05 |
2 | CHEOPS TECHNOLOGY | FR0010447086 | +94.50 | +24.04 | +25.21 |
2 | COEUR MINING | US1921085049 | -5.72 | +23.86 | +25.14 |
2 | COFACE | FR0010667147 | +34.19 | +23.92 | +25.16 |
2 | COIL | BE0160342011 | -29.00 | +23.62 | +25.03 |
2 | CREDIT AGRICOLE SA | FR0000045072 | +17.70 | +23.58 | +25.01 |
2 | CRITEO SP ADS | US2267181046 | +14.87 | +23.53 | +24.99 |
2 | CROSSJECT | FR0011716265 | +44.62 | +23.65 | +25.04 |
2 | CS VS 3X LG ETN 31 | US22542D6884 | +22.73 | +23.65 | +25.03 |
2 | CS VS 3X LS ETN 31 | US22539T5974 | +3.32 | +23.53 | +24.98 |
2 | CYTOKINETICS | US23282W6057 | +18.93 | +23.51 | +24.96 |
2 | DELFINGEN | FR0000054132 | +41.28 | +23.61 | +25.00 |
2 | DERICHEBOURG | FR0000053381 | +72.01 | +23.87 | +25.11 |
2 | DESTINATION MTRNTY | US25065D1000 | -10.25 | +23.69 | +25.03 |
2 | DEVOTEAM | FR0000073793 | +26.96 | +23.71 | +25.03 |
2 | DIGIGRAM | FR0000035784 | +23.46 | +23.70 | +25.03 |
2 | DRXN DLY RU BULL 3X | US25490K2731 | -38.71 | +23.37 | +24.88 |
2 | EDF | FR0010242511 | +4.55 | +23.27 | +24.83 |
2 | ELIOR GROUP | FR0011950732 | +17.89 | +23.24 | +24.82 |
2 | EMPEROR INTL SUBDIV.HD-01 | BMG3036C2239 | +33.33 | +23.29 | +24.84 |
2 | ESSILOR INTERNATIONAL | FR0000121667 | +10.81 | +23.22 | +24.81 |
2 | EUROPACORP | FR0010490920 | +9.31 | +23.15 | +24.77 |
2 | FIAT CHRYSLER AUTO | NL0010877643 | +13.32 | +23.10 | +24.74 |
2 | FIGEAC AERO | FR0011665280 | -6.06 | +22.95 | +24.67 |
2 | GAFISA SP ADR | US3626073015 | -58.98 | +22.52 | +24.48 |
2 | GALAPAGOS | BE0003818359 | +16.05 | +22.49 | +24.46 |
2 | GASCOGNE | FR0000124414 | +61.33 | +22.69 | +24.54 |
2 | GENEURO | CH0308403085 | +2.94 | +22.59 | +24.50 |
2 | GENWORTH FINANCL-A | US37247D1063 | -2.62 | +22.46 | +24.43 |
2 | GILEAD SCIENCES | US3755581036 | -1.58 | +22.34 | +24.37 |
2 | GROUPE CRIT | FR0000036675 | +25.74 | +22.36 | +24.38 |
2 | GROUPE PIZZORNO ENVIRONNEMENT | FR0010214064 | +44.15 | +22.46 | +24.42 |
2 | GROUPE SFPI | FR0004155000 | -3.13 | +22.34 | +24.36 |
2 | GUERBET | FR0000032526 | +13.78 | +22.30 | +24.34 |
2 | HOLLAND COLOURS NV | NL0000440311 | +28.96 | +22.33 | +24.35 |
2 | IDS | FR0000079691 | +17.46 | +22.30 | +24.33 |
2 | KAUFMAN ET BROAD | FR0004007813 | +17.60 | +22.28 | +24.32 |
2 | KINDY | FR0000052904 | -18.68 | +22.08 | +24.22 |
2 | LE NOBLE AGE | FR0004170017 | +89.65 | +22.41 | +24.37 |
2 | LECTRA | FR0000065484 | +39.57 | +22.49 | +24.40 |
2 | LOGIC INSTRUMENT | FR0000044943 | +16.22 | +22.46 | +24.38 |
2 | LYXOR ETF SHT CAC | FR0010591362 | -11.50 | +22.30 | +24.30 |
2 | MAISONS DU MONDE | FR0013153541 | +39.09 | +22.38 | +24.33 |
2 | MCPHY ENERGY | FR0011742329 | +71.72 | +22.61 | +24.44 |
2 | MEDASYS | FR0000052623 | +2.27 | +22.52 | +24.39 |
2 | MEDIAN TECHNO. | FR0011049824 | +12.73 | +22.47 | +24.36 |
2 | MG INTERNATIONAL | FR0010204453 | +8.28 | +22.40 | +24.33 |
2 | MGI DIGITAL GRAPHI | FR0010353888 | +29.37 | +22.44 | +24.34 |
2 | NEOVACS | FR0004032746 | +2.47 | +22.34 | +24.29 |
2 | NEWMONT MINING | US6516391066 | -1.73 | +22.23 | +24.24 |
2 | NEXANS | FR0000044448 | +0.28 | +22.13 | +24.18 |
2 | NOKIA | FI0009000681 | +25.97 | +22.15 | +24.19 |
2 | NOVABASE | PTNBA0AM0006 | +29.72 | +22.19 | +24.20 |
2 | NYRSTAR | BE0974294267 | -34.11 | +21.93 | +24.07 |
2 | OCEASOFT | FR0012407096 | +9.62 | +21.88 | +24.04 |
2 | PRSH ULTPRO MDCP400 | US74347X8157 | +14.07 | +21.84 | +24.02 |
2 | QUANTUM GENOMICS | FR0011648971 | -28.80 | +21.62 | +23.91 |
2 | RENAULT | FR0000131906 | -3.86 | +21.50 | +23.85 |
2 | ROUGIER S.A. | FR0000037640 | +13.33 | +21.47 | +23.83 |
2 | RUBIS | FR0000121253 | +31.56 | +21.51 | +23.84 |
2 | SANOFI | FR0000120578 | +15.28 | +21.49 | +23.83 |
2 | SCHNEIDER ELECTRIC | FR0000121972 | +6.58 | +21.42 | +23.79 |
2 | SCOR SE | FR0010411983 | +9.05 | +21.37 | +23.76 |
2 | SII | FR0000074122 | +11.50 | +21.32 | +23.73 |
2 | SPOREVER | FR0010213215 | -16.39 | +21.16 | +23.65 |
2 | SQLI REGPT | FR0011289040 | +6.59 | +21.10 | +23.61 |
2 | STMICROELECTRON | NL0000226223 | +24.54 | +21.11 | +23.61 |
2 | STRADIM ESPAC.FIN. | FR0000074775 | +108.54 | +21.49 | +23.79 |
2 | SUPERSONIC IMAGINE | FR0010526814 | -23.50 | +21.30 | +23.69 |
2 | TECHNIPFMC | GB00BDSFG982 | -28.90 | +21.08 | +23.58 |
2 | THALASSA HLDG | VGG878801031 | +34.69 | +21.14 | +23.61 |
2 | THERADIAG | FR0004197747 | -36.10 | +20.90 | +23.48 |
2 | TIGENIX | BE0003864817 | +30.31 | +20.94 | +23.50 |
2 | TIPIAK | FR0000066482 | +14.72 | +20.92 | +23.48 |
2 | TOUAX | FR0000033003 | +5.55 | +20.85 | +23.44 |
2 | TRAQUEUR | FR0004043487 | +23.97 | +20.87 | +23.44 |
2 | TRIGANO | FR0005691656 | +40.32 | +20.95 | +23.48 |
2 | TRILOGIQ | FR0010397901 | +3.09 | +20.87 | +23.44 |
2 | UBISOFT ENTERTAIN. | FR0000054470 | +51.80 | +21.00 | +23.49 |
2 | VALEANT PHARMACEUTICALS INTE | CA91911K1021 | +5.34 | +20.93 | +23.46 |
2 | VELCAN ENERGY | FR0010245803 | +13.00 | +20.90 | +23.43 |
2 | VEOLIA ENVIRONN. | FR0000124141 | +17.93 | +20.89 | +23.42 |
2 | VEREIT | US92339V1008 | -5.44 | +20.79 | +23.37 |
2 | VERTU MOTORS | GB00B1GK4645 | +1.72 | +20.71 | +23.32 |
2 | VIEL | FR0000050049 | +33.10 | +20.76 | +23.34 |
2 | VIRBAC | FR0000031577 | -11.72 | +20.63 | +23.27 |
2 | VISIOMED GROUP | FR0011067669 | -26.87 | +20.45 | +23.17 |
2 | WAVESTONE | FR0004036036 | +8.98 | +20.40 | +23.14 |
2 | WESTJET AIR VR&CVTG | CA9604105044 | -1.04 | +20.32 | +23.09 |
2 | YAMANA GOLD INC | CA98462Y1007 | -11.67 | +20.19 | +23.02 |
2 | YMAGIS | FR0011471291 | -4.00 | +20.10 | +22.97 |
2 | ZODIAC AEROSPACE | FR0000125684 | +9.33 | +20.06 | +22.94 |
1 | 3D SYSTEMS | US88554D2053 | +65.69 | +20.23 | +22.98 |
1 | A2MICILE | FR0010795476 | +37.45 | +20.30 | +23.00 |
1 | ACCOR | FR0000120404 | +17.30 | +20.29 | +22.99 |
1 | ACHAOGEN | US0044491043 | +72.73 | +20.49 | +23.04 |
1 | ADAM COMMODITIES | NL0000313286 | +37.68 | +20.55 | +23.06 |
1 | ADVENIS (ex Avenir Finance) | FR0004152874 | +27.93 | +20.58 | +23.06 |
1 | AIR LIQUIDE | FR0000120073 | +5.92 | +20.52 | +23.04 |
1 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +19.41 | +20.52 | +23.04 |
1 | AKEBIA THERAPEUTICS | US00972D1054 | +58.41 | +20.66 | +23.08 |
1 | AKER BP | NO0010345853 | -21.47 | +20.50 | +23.03 |
1 | AKKA TECHNOLOGIES | FR0004180537 | +37.68 | +20.57 | +23.05 |
1 | ALACER GOLD | CA0106791084 | +0.89 | +20.50 | +23.02 |
1 | ALBIOMA | FR0000060402 | +20.01 | +20.49 | +23.02 |
1 | ALEXCO RESOURCE CORP | CA01535P1062 | -4.42 | +20.40 | +23.00 |
1 | ALLIED WD ASSUR N | CH0121032772 | -2.92 | +20.32 | +22.97 |
1 | ALMADEN MINERALS | CA0202833053 | +35.11 | +20.37 | +22.98 |
1 | ALPHABET-C | US02079K1079 | +24.00 | +20.38 | +22.98 |
1 | ALTICE A | NL0011333752 | +19.20 | +20.38 | +22.98 |
1 | AM MOVIL SP ADR-L | US02364W1053 | +25.70 | +20.40 | +22.98 |
1 | AMAZON.COM | US0231351067 | +33.53 | +20.45 | +22.99 |
1 | AMICUS THERA | US03152W1099 | +103.02 | +20.74 | +23.07 |
1 | AMPLITUDE SURGICAL | FR0012789667 | +22.83 | +20.75 | +23.07 |
1 | AMRN INTGP WTS21 | US0268741560 | -8.58 | +20.64 | +23.04 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +5.13 | +20.59 | +23.02 |
1 | AMUNDI ETF SP 500 | FR0010892224 | +3.61 | +20.53 | +23.00 |
1 | ANGLO PACIFIC | GB0006449366 | -13.13 | +20.41 | +22.97 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | -0.38 | +20.34 | +22.94 |
1 | ANTARES PHARMA | US0366421065 | +29.18 | +20.37 | +22.95 |
1 | APTEVO THERAPTCS | US03835L1089 | +3.69 | +20.31 | +22.93 |
1 | AQUA METALS | US03837J1016 | -8.92 | +20.21 | +22.90 |
1 | ARCELORMITTAL REG | LU1598757687 | -10.82 | +20.11 | +22.87 |
1 | ARCHOS | FR0000182479 | -23.70 | +19.96 | +22.82 |
1 | AREVA | FR0011027143 | +0.47 | +19.89 | +22.80 |
1 | ARGAN | FR0010481960 | +34.00 | +19.94 | +22.81 |
1 | ARGONAUT GOLD LTD | CA04016A1012 | +8.49 | +19.90 | +22.80 |
1 | ARTNET N | DE000A1K0375 | +42.98 | +19.98 | +22.82 |
1 | ARTPRICE COM | FR0000074783 | +36.09 | +20.03 | +22.83 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +21.68 | +20.04 | +22.83 |
1 | ATHABASCA OIL | CA04682R1073 | -49.76 | +19.80 | +22.76 |
1 | AUBAY | FR0000063737 | +8.42 | +19.76 | +22.75 |
1 | AURICO METALS | CA05157J1084 | +23.76 | +19.78 | +22.75 |
1 | B&C SPEAKERS | IT0001268561 | +49.37 | +19.88 | +22.77 |
1 | BANCA SISTEMA | IT0003173629 | +2.82 | +19.82 | +22.75 |
1 | BANCO BPM | IT0005218380 | +19.13 | +19.82 | +22.75 |
1 | BATLA MINERALS | FR0010436170 | -21.00 | +19.68 | +22.71 |
1 | BAY BANCORP | US07203T1060 | +11.36 | +19.66 | +22.70 |
1 | BB BIOTECH NAM. SF 1 | CH0038389992 | +8.24 | +19.62 | +22.68 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | -42.97 | +19.42 | +22.62 |
1 | BERENTZEN-GRUPPE | DE0005201602 | +61.18 | +19.55 | +22.66 |
1 | BERKSHIRE HATH-A | US0846701086 | +3.39 | +19.50 | +22.64 |
1 | BHP BILLITON | GB0000566504 | -12.17 | +19.40 | +22.61 |
1 | BIOCARTIS GR 144A-S | BE0974281132 | -3.83 | +19.32 | +22.58 |
1 | BIOCORP PRODUCTION | FR0012788065 | +3.92 | +19.27 | +22.56 |
1 | BIOFRONTERA AG | DE0006046113 | +24.37 | +19.29 | +22.57 |
1 | BIOGEN | US09062X1037 | -1.06 | +19.22 | +22.54 |
1 | BIOSYNEX | FR0011005933 | +130.63 | +19.58 | +22.65 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | -38.85 | +19.39 | +22.59 |
1 | BLACKBERRY | CA09228F1036 | +50.23 | +19.49 | +22.61 |
1 | BLACKSTONE GRP | US09253U1088 | +22.30 | +19.50 | +22.61 |
1 | BLUEBIRD BIO | US09609G1004 | +92.06 | +19.73 | +22.68 |
1 | BRAINSTORM CELL | US10501E2019 | +68.50 | +19.88 | +22.72 |
1 | BRENT PI OPENS | FR0011231844 | -28.14 | +19.73 | +22.67 |
1 | BRENT46.07TCIOPENG | NL0011860655 | -95.64 | +19.37 | +22.56 |
1 | CAC40 5786TPIOPENZ | DE000CR7NQH5 | -64.73 | +19.11 | +22.48 |
1 | CAC40 5900TPIOPENC | DE000CX70321 | -65.12 | +18.85 | +22.40 |
1 | CACI INTL-A | US1271903049 | +1.41 | +18.80 | +22.38 |
1 | CANNABICS PHARMA | US13764M1009 | +50.47 | +18.90 | +22.41 |
1 | CANNABIS SATIVA | US13764T1051 | -23.70 | +18.77 | +22.36 |
1 | CANNABIX TECH | CA13765L1013 | -23.34 | +18.64 | +22.32 |
1 | CANNAGROW HLDGS | US13765E1073 | -36.52 | +18.47 | +22.27 |
1 | CAP GEMINI | FR0000125338 | +16.17 | +18.46 | +22.26 |
1 | CARBIOS | FR0011648716 | -7.35 | +18.39 | +22.23 |
1 | CASIN 38TL 0317C | DE000CX52DY8 | +72.84 | +18.55 | +22.28 |
1 | CASINO GUICHARD | FR0000125585 | +12.31 | +18.53 | +22.27 |
1 | CATABASIS PHARM | US14875P1075 | -63.99 | +18.28 | +22.19 |
1 | CATALYST PHARMA | US14888U1016 | +161.90 | +18.71 | +22.32 |
1 | CATANA GROUP | FR0010193052 | +115.69 | +19.00 | +22.41 |
1 | CBRAIN | DK0060030286 | -22.07 | +18.88 | +22.37 |
1 | CD PROJEKT | PLOPTTC00011 | +61.64 | +19.00 | +22.40 |
1 | CENTRICA | GB00B033F229 | -11.83 | +18.91 | +22.37 |
1 | CERV INFO SOL | IT0005010423 | +22.50 | +18.92 | +22.37 |
1 | CHARGEURS | FR0000130692 | +52.63 | +19.02 | +22.40 |
1 | CHINA XD PLSTCS | US16948F1075 | +18.75 | +19.02 | +22.39 |
1 | CIDARA THERAPEUTICS | US1717571079 | -33.65 | +18.87 | +22.34 |
1 | CINER RESOURCES | US1724641097 | -1.75 | +18.81 | +22.32 |
1 | CLINIGEN GRP | GB00B89J2419 | +24.01 | +18.82 | +22.32 |
1 | COCA 29.44TCIOPENZ | DE000CN4X6G6 | +17.19 | +18.82 | +22.32 |
1 | COLAS | FR0000121634 | +16.15 | +18.81 | +22.31 |
1 | COLONY NT REIT-A | US19625W1045 | -4.29 | +18.75 | +22.29 |
1 | COLOPLAST -B- | DK0060448595 | +22.67 | +18.76 | +22.29 |
1 | COMMUNITY TRUST | US2041491083 | -14.31 | +18.66 | +22.25 |
1 | CORECIVIC RG | US21871N1019 | +15.66 | +18.65 | +22.25 |
1 | COTY-A | US2220702037 | +4.15 | +18.61 | +22.23 |
1 | COURTOIS | FR0000065393 | +6.67 | +18.58 | +22.22 |
1 | CREW ENERGY INC | CA2265331074 | -52.33 | +18.38 | +22.15 |
1 | CS COMMUNICAT. SYST | FR0007317813 | +51.77 | +18.47 | +22.18 |
1 | CS GROUP N | CH0012138530 | -8.08 | +18.40 | +22.15 |
1 | CTS | US1265011056 | -6.25 | +18.33 | +22.12 |
1 | CUBIC CORP | US2296691064 | -5.00 | +18.27 | +22.10 |
1 | CV SCIENCES | US1266541028 | -43.63 | +18.09 | +22.04 |
1 | CYS INV 7.5% CRP-B | US12673A3068 | +10.54 | +18.07 | +22.03 |
1 | CYTRX | US2328285091 | +86.49 | +18.26 | +22.09 |
1 | Call BN 54.28 OPEN END DBK | DE000XM71VH4 | +93.33 | +18.47 | +22.15 |
1 | Carmignac Patrimoine A EUR Acc | FR0010135103 | +2.23 | +18.42 | +22.13 |
1 | DANAKALI | AU000000DNK9 | +56.76 | +18.53 | +22.17 |
1 | DART GROUP | GB00B1722W11 | +20.77 | +18.53 | +22.16 |
1 | DASSAULT SYSTEMES | FR0000130650 | +15.21 | +18.53 | +22.16 |
1 | DE HARV CSI300-A | US2330518794 | +12.68 | +18.51 | +22.15 |
1 | DELTA DRONE | FR0011522168 | -9.80 | +18.43 | +22.12 |
1 | DESWELL INDUSTRIES | VG2506391011 | +19.66 | +18.44 | +22.12 |
1 | DEUTZ AG O.N. | DE0006305006 | +44.67 | +18.51 | +22.14 |
1 | DIAXONHIT | FR0004054427 | +9.68 | +18.48 | +22.13 |
1 | DIETSWELL | FR0010377127 | +15.56 | +18.48 | +22.12 |
1 | DILLARDS-A | US2540671011 | -16.92 | +18.38 | +22.09 |
1 | DIR DL S&P BIO BULL | US25490K3234 | +119.48 | +18.65 | +22.17 |
1 | DIREX DLY ENER BULL | US25459W8881 | -39.87 | +18.49 | +22.12 |
1 | DIREX DLY LA BL 3X | US25490K2996 | -72.76 | +18.25 | +22.03 |
1 | DIREX DLY TR 20BR3X | US25459Y6784 | -23.66 | +18.14 | +21.99 |
1 | DIREXION DRE BLL 3X | US25459W7552 | +6.91 | +18.11 | +21.98 |
1 | DIRX DAILY REGNL 3X | US25459Y1322 | -17.35 | +18.02 | +21.94 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +36.46 | +18.07 | +21.96 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +990.61 | +20.61 | +22.82 |
1 | DR DL GLDMNIDX BL3X | US25460E8443 | +3.79 | +20.57 | +22.80 |
1 | DRONE VOLT | FR0013088606 | -26.32 | +20.45 | +22.76 |
1 | DRXN DLY FIN BULL3X | US25459Y6941 | +14.71 | +20.43 | +22.75 |
1 | DUNDEE PRECIOUS METALS INC | CA2652692096 | +1.78 | +20.38 | +22.73 |
1 | DX DL JR GLD MIN 3X | US25460E8518 | -15.12 | +20.29 | +22.70 |
1 | EASYVISTA | FR0010246322 | +19.65 | +20.29 | +22.70 |
1 | ECA | FR0010099515 | +12.18 | +20.27 | +22.69 |
1 | EDEN 10.59TCIOPENZ | DE000CN4Z3X6 | +59.43 | +20.37 | +22.72 |
1 | EDITIONS DU SIGNE | FR0000052755 | +57.69 | +20.47 | +22.75 |
1 | ELECTRONIC ARTS | US2855121099 | +42.99 | +20.52 | +22.77 |
1 | EMERSON RADIO | US2910872033 | +29.81 | +20.55 | +22.77 |
1 | ENQUEST | GB00B635TG28 | -30.36 | +20.42 | +22.73 |
1 | ENSCO -A- | GB00B4VLR192 | -47.69 | +20.24 | +22.66 |
1 | ENTEQ UPSTREAM | GB00B41Q8Q68 | +18.42 | +20.24 | +22.66 |
1 | EOS IMAGING | FR0011191766 | +28.57 | +20.26 | +22.67 |
1 | ERAMET | FR0000131757 | -27.66 | +20.14 | +22.62 |
1 | ESI GROUP | FR0004110310 | +21.00 | +20.14 | +22.62 |
1 | ESKAY MINING CORP | CA2964371066 | +90.00 | +20.32 | +22.68 |
1 | ETAM DEVELOPPEMENT | FR0000035743 | +80.47 | +20.47 | +22.73 |
1 | EURASIAN MINERALS | CA29843R1001 | -9.80 | +20.39 | +22.70 |
1 | EURO RESS.P/N | FR0000054678 | +2.49 | +20.35 | +22.68 |
1 | EURONAV | BE0003816338 | -13.06 | +20.27 | +22.65 |
1 | EVOLIS | FR0004166197 | +18.94 | +20.26 | +22.65 |
1 | FACEBOOK-A | US30303M1027 | +33.21 | +20.29 | +22.66 |
1 | FERRARI | NL0011585146 | +53.71 | +20.38 | +22.69 |
1 | FERRATUM | FI4000106299 | +31.42 | +20.40 | +22.69 |
1 | FFP | FR0000064784 | +27.03 | +20.42 | +22.70 |
1 | FILAE | FR0010221069 | +19.80 | +20.42 | +22.69 |
1 | FIPP | FR0000038184 | +12.50 | +20.40 | +22.69 |
1 | FOCUS HOME | FR0012419307 | -5.15 | +20.34 | +22.66 |
1 | FONCIERE VOLTA | FR0000053944 | +5.40 | +20.30 | +22.65 |
1 | FREEPORT MCMORAN | US35671D8570 | -13.19 | +20.22 | +22.62 |
1 | FUTUREFUEL | US36116M1062 | +5.97 | +20.19 | +22.60 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +70.37 | +20.31 | +22.64 |
1 | GAM Star India Equity Inst USD Acc | IE00BTFRN218 | +24.57 | +20.32 | +22.64 |
1 | GATTACA | GB00B1FMDQ43 | +17.70 | +20.31 | +22.64 |
1 | GEAR ENERGY | CA36830P1045 | -45.76 | +20.15 | +22.58 |
1 | GENERAL MOTORS | US37045V1008 | -1.84 | +20.10 | +22.56 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +18.95 | +20.10 | +22.56 |
1 | GERON | US3741631036 | +42.03 | +20.15 | +22.57 |
1 | GLOBAL BIOENERGIES | FR0011052257 | -16.05 | +20.06 | +22.54 |
1 | GLOBAL DOMINION | ES0105130001 | +27.77 | +20.08 | +22.55 |
1 | GO DAXGLB GOLD USD | IE00B3CNHG25 | +2.79 | +20.04 | +22.53 |
1 | GOLD PI OPENS | FR0010956656 | +2.00 | +20.00 | +22.51 |
1 | GREAT EAGLE | BMG4069C1486 | +12.50 | +19.98 | +22.50 |
1 | GREAT PANTHER SILVER LTD | CA39115V1013 | -31.98 | +19.86 | +22.46 |
1 | GROUPE FLO | FR0004076891 | -59.70 | +19.67 | +22.39 |
1 | GROUPE GORGE | FR0000062671 | +13.06 | +19.66 | +22.38 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +6.61 | +19.63 | +22.36 |
1 | GROUPE LDLC | FR0000075442 | -16.77 | +19.54 | +22.33 |
1 | GROUPE OPEN | FR0004050300 | +16.59 | +19.54 | +22.33 |
1 | GS Emerging Mkts Eq I Acc | LU0234572450 | +22.78 | +19.54 | +22.33 |
1 | GS US Real Estate Bal Base Acc | LU0820775533 | +5.66 | +19.51 | +22.31 |
1 | GS Wealthbuilder Multi-Asset Bal I $ Acc | LU1057462373 | +6.75 | +19.48 | +22.30 |
1 | GUILLEMOT | FR0000066722 | +34.07 | +19.52 | +22.31 |
1 | GULF KEYSTONE PT RG | BMG4209G2077 | -20.74 | +19.43 | +22.27 |
1 | GULF RES | US40251W3097 | -14.87 | +19.35 | +22.24 |
1 | HAMILTON THORNE LTD | CA4078911001 | +104.44 | +19.54 | +22.31 |
1 | HERIGE | FR0000066540 | +47.58 | +19.60 | +22.33 |
1 | HI MEDIA RGPT | FR0012821890 | +29.58 | +19.63 | +22.34 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +2.00 | +19.59 | +22.32 |
1 | HIPAY GROUP RGPT | FR0012821916 | +23.15 | +19.59 | +22.32 |
1 | HOME CAPITAL GROUP INC. | CA4369131079 | -39.37 | +19.46 | +22.27 |
1 | HOPSCOTCH GROUPE | FR0000065278 | +3.98 | +19.43 | +22.25 |
1 | HTC PURENERGY INC | CA40432D1050 | -4.17 | +19.37 | +22.23 |
1 | I.CERAM | FR0011511971 | +10.36 | +19.35 | +22.22 |
1 | ID France Smidcaps C | FR0010834382 | +23.86 | +19.36 | +22.22 |
1 | ID France Smidcaps I | FR0011381235 | +24.25 | +19.38 | +22.23 |
1 | ID LOGISTICS | FR0010929125 | +3.11 | +19.34 | +22.21 |
1 | IDEAGEN | GB00B0CM0C50 | +29.20 | +19.36 | +22.22 |
1 | IDERA PHARMA | US45168K3068 | +15.33 | +19.35 | +22.21 |
1 | IDI | FR0000051393 | +30.96 | +19.38 | +22.22 |
1 | IDSUD | FR0000062184 | +38.49 | +19.42 | +22.23 |
1 | IGE + XAO | FR0000030827 | +13.51 | +19.41 | +22.22 |
1 | IMPLANET | FR0010458729 | -5.00 | +19.35 | +22.20 |
1 | INDPT NEWS & MEDIA | IE00B59HWB19 | +0.00 | +19.31 | +22.18 |
1 | INFINITY PHRMA | US45665G3039 | +48.89 | +19.38 | +22.20 |
1 | INNOGY | DE000A2AADD2 | +11.66 | +19.36 | +22.20 |
1 | INOTEK PHARMACEUTIC | US45780V1026 | -68.85 | +19.17 | +22.12 |
1 | INOVIO PHARMACTCLS | US45773H2013 | +16.43 | +19.16 | +22.12 |
1 | INSTALLUX | FR0000060451 | +21.92 | +19.17 | +22.12 |
1 | INTL BUS. MACH. DL-,20 | US4592001014 | -12.21 | +19.10 | +22.09 |
1 | INTRASENSE | FR0011179886 | +0.00 | +19.06 | +22.07 |
1 | IRCE | IT0001077780 | +32.22 | +19.09 | +22.08 |
1 | ISHS MSCI GLB SILV | US4642863272 | +5.64 | +19.06 | +22.06 |
1 | ISHS MSCI TURKEY | US4642867158 | +28.13 | +19.08 | +22.07 |
1 | ITESOFT | FR0004026151 | +6.43 | +19.05 | +22.06 |
1 | Independance et Expansion Small Cap A(C) | LU0131510165 | +23.79 | +19.06 | +22.06 |
1 | JACQUET METAL SCE | FR0000033904 | +19.89 | +19.06 | +22.06 |
1 | JCDECAUX SA. | FR0000077919 | +4.44 | +19.03 | +22.04 |
1 | JENOPTIK AG O.N. | DE0006229107 | +47.17 | +19.09 | +22.06 |
1 | JENSEN-GROUP | BE0003858751 | +21.23 | +19.10 | +22.06 |
1 | JPM Emerging Mkts Dbt A (acc) USD | LU0499112034 | +6.34 | +19.07 | +22.05 |
1 | K+S N | DE000KSAG888 | +1.85 | +19.03 | +22.03 |
1 | KERLINK | FR0013156007 | +29.81 | +19.06 | +22.04 |
1 | KEYYO | FR0000185621 | +22.39 | +19.06 | +22.04 |
1 | KINDER MORGAN-P | US49456B1017 | -10.32 | +19.00 | +22.01 |
1 | KINGOLD JEWELRY | US49579A2042 | +37.98 | +19.04 | +22.02 |
1 | KITE PHARMA | US49803L1098 | +109.61 | +19.23 | +22.10 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -5.21 | +19.18 | +22.07 |
1 | KORIAN | FR0010386334 | +13.51 | +19.17 | +22.07 |
1 | KUDELSKI I | CH0012268360 | -7.93 | +19.11 | +22.04 |
1 | LACROIX SA | FR0000066607 | +15.79 | +19.10 | +22.04 |
1 | LAFARGEHOLCIM N | CH0012214059 | +3.54 | +19.07 | +22.02 |
1 | LEXIBOOK LINGUIST. | FR0000033599 | +23.66 | +19.08 | +22.02 |
1 | LIBERTY GLOBAL -A- | GB00B8W67662 | -5.10 | +19.03 | +22.00 |
1 | LIBERTY LILAC -A- | GB00BTC0M714 | -6.47 | +18.98 | +21.98 |
1 | LISI | FR0000050353 | +30.34 | +19.00 | +21.99 |
1 | LNC | FR0004023208 | +10.73 | +18.99 | +21.98 |
1 | LOCKHEED MARTIN | US5398301094 | +12.12 | +18.97 | +21.97 |
1 | LUNDIN MINING CORP | CA5503721063 | +14.22 | +18.96 | +21.96 |
1 | LVMH MOET VUITTON | FR0000121014 | +27.81 | +18.98 | +21.97 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | +25.90 | +18.99 | +21.97 |
1 | LYXOR ETF BX4 | FR0010411884 | -22.02 | +18.91 | +21.93 |
1 | LYXOR MSCI WOR PEA | FR0011869353 | +4.82 | +18.88 | +21.92 |
1 | MADVERTISE | FR0010812230 | +46.15 | +18.94 | +21.94 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +4.38 | +18.91 | +21.93 |
1 | MAIRE TECNIMONT | IT0004931058 | +64.11 | +19.00 | +21.96 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +39.61 | +19.04 | +21.97 |
1 | MALTERIES FRANCO-BELGES | FR0000030074 | +21.84 | +19.05 | +21.97 |
1 | MANITOU BF | FR0000038606 | +49.68 | +19.11 | +22.00 |
1 | MARAPHARM VENTRS | CA56575M1086 | -26.92 | +19.01 | +21.96 |
1 | MARINE PRODUCTS | US5684271084 | +3.11 | +18.98 | +21.94 |
1 | MASTERCARD-A | US57636Q1040 | +19.47 | +18.98 | +21.94 |
1 | MCKESSON | US58155Q1031 | +17.89 | +18.98 | +21.94 |
1 | MDXH | BE0003844611 | +4.83 | +18.95 | +21.92 |
1 | MEAD JOHNSON | US5828391061 | +27.18 | +18.97 | +21.93 |
1 | MECELEC | FR0000061244 | +6.82 | +18.95 | +21.91 |
1 | MEDICAL MARIJUANA | US58463A1051 | -49.75 | +18.81 | +21.86 |
1 | MEDIOBANCA | IT0000062957 | +8.25 | +18.79 | +21.85 |
1 | MEI PHARM | US55279B2025 | +50.00 | +18.85 | +21.87 |
1 | MELCOR DEVELOPMENTS LTD. | CA5854671032 | +6.90 | +18.83 | +21.86 |
1 | METABOLIC | FR0004177046 | -1.63 | +18.79 | +21.84 |
1 | MICHELIN NOM. | FR0000121261 | +13.77 | +18.78 | +21.83 |
1 | MICRON TECHNOLOGY | US5951121038 | +45.48 | +18.83 | +21.85 |
1 | MICROSOFT | US5949181045 | +13.07 | +18.82 | +21.84 |
1 | MILLENNIUM &COP | GB0005622542 | -0.80 | +18.78 | +21.83 |
1 | MILLET INNOVATION | FR0010304402 | +9.77 | +18.77 | +21.82 |
1 | MITSUBISHI SP ADR | US6067693050 | -5.26 | +18.72 | +21.80 |
1 | MND | FR0011584549 | +209.24 | +19.08 | +21.94 |
1 | MOMO SP ADS-A | US60879B1070 | +111.81 | +19.26 | +22.01 |
1 | MONSANTO | US61166W1018 | +11.03 | +19.25 | +22.01 |
1 | MOTIF BIO SP ADS | US6197841017 | +25.33 | +19.26 | +22.01 |
1 | MOULINVEST | FR0011033083 | +13.51 | +19.25 | +22.00 |
1 | MS INVF Global Infrastructure A | LU0384381660 | +2.51 | +19.21 | +21.99 |
1 | MULLEN GROUP LIMITED | CA6252841045 | -22.89 | +19.13 | +21.95 |
1 | NABRIVA SP ADR | US62957M1045 | +76.47 | +19.24 | +21.99 |
1 | NATIXIS | FR0000120685 | +9.87 | +19.23 | +21.98 |
1 | NATL OILWELL VARCO | US6370711011 | -14.98 | +19.16 | +21.96 |
1 | NATUZZI SP ADR | US63905A1016 | +20.80 | +19.16 | +21.95 |
1 | NAVIGATOR HLDGS | MHY621321089 | -19.35 | +19.09 | +21.92 |
1 | NETFLIX | US64110L1061 | +25.11 | +19.10 | +21.92 |
1 | NETGEM | FR0004154060 | +40.76 | +19.14 | +21.94 |
1 | NEVSUN RESOURCES | CA64156L1013 | -26.21 | +19.06 | +21.90 |
1 | NEXITY | FR0010112524 | +17.50 | +19.06 | +21.90 |
1 | NIKE -B- | US6541061031 | +3.07 | +19.03 | +21.88 |
1 | NINTENDO UNSP ADR | US6544453037 | +62.04 | +19.11 | +21.91 |
1 | NN GROUP | NL0010773842 | -1.49 | +19.07 | +21.90 |
1 | NSE | FR0004065639 | +11.22 | +19.05 | +21.89 |
1 | OCERA THERAP | US67552A1088 | -51.43 | +18.92 | +21.83 |
1 | OCI | NL0010558797 | +15.74 | +18.92 | +21.83 |
1 | OENEO | FR0000052680 | +21.34 | +18.92 | +21.83 |
1 | OL GROUPE | FR0010428771 | +0.68 | +18.89 | +21.81 |
1 | OLMIX | FR0010176115 | -2.44 | +18.85 | +21.79 |
1 | ORACLE | US68389X1054 | +30.81 | +18.87 | +21.80 |
1 | ORANG 8.91TCIOPENZ | DE000CB6N3K0 | +2.12 | +18.84 | +21.78 |
1 | ORANGE (ex: FRANCE TELECOM) | FR0000133308 | -0.24 | +18.81 | +21.77 |
1 | ORCA EXPLORATION B | VGG6769T1158 | +3.63 | +18.78 | +21.75 |
1 | ORPEA | FR0000184798 | +34.97 | +18.81 | +21.76 |
1 | ORYZON GENOMICS | ES0167733015 | -40.22 | +18.70 | +21.71 |
1 | OVASCIENCE | US69014Q1013 | +24.18 | +18.71 | +21.72 |
1 | OVB HOLDING AG | DE0006286560 | +29.63 | +18.73 | +21.72 |
1 | PAINTED PONY | CA6957811046 | -40.13 | +18.62 | +21.67 |
1 | PAION O.N | DE000A0B65S3 | +21.63 | +18.63 | +21.67 |
1 | PAN AMER SILVER | CA6979001089 | +12.48 | +18.62 | +21.67 |
1 | PARADOX INTACT | SE0008294953 | +33.52 | +18.65 | +21.68 |
1 | PARATEK PHARMACTCLS | US6993743029 | +56.49 | +18.71 | +21.70 |
1 | PARKS AMERICA | US7014551078 | +56.36 | +18.78 | +21.73 |
1 | PDL BIOPHARMA | US69329Y1047 | +16.04 | +18.78 | +21.73 |
1 | PERSEUS MINING | AU000000PRU3 | -7.76 | +18.73 | +21.70 |
1 | PHONE WEB | FR0000185480 | +45.90 | +18.78 | +21.72 |
1 | PHOTRONICS INC | US7194051022 | -15.93 | +18.72 | +21.69 |
1 | PIMCO GIS MLP&Energy Infras R £ H Acc | IE00BRS5T535 | -9.66 | +18.66 | +21.67 |
1 | PIXIUM VISION | FR0011950641 | -4.31 | +18.62 | +21.65 |
1 | PLASTIC OMNIUM | FR0000124570 | +10.02 | +18.61 | +21.64 |
1 | PNE WIND AG | DE000A0JBPG2 | +16.51 | +18.61 | +21.64 |
1 | POUJOULAT(ETS) | FR0000066441 | +24.66 | +18.62 | +21.64 |
1 | PROGRESS-WERK OBERK. O.N. | DE0006968001 | +10.20 | +18.60 | +21.63 |
1 | PRSHS ULT GOLD MNRS | US74347B4822 | +8.46 | +18.58 | +21.62 |
1 | PSH UP FINL SEL SCT | US74348A5829 | -46.70 | +18.47 | +21.57 |
1 | PSYCHEMEDICS | US7443752057 | -8.10 | +18.42 | +21.55 |
1 | PX1/GOSA CT | NL0011044029 | -85.66 | +18.24 | +21.46 |
1 | PX1/GOSA CT | NL0011054739 | -63.21 | +18.10 | +21.40 |
1 | PX1/GOSA CT | NL0011227905 | -40.00 | +18.00 | +21.35 |
1 | Quadrige Rendement C | FR0011640986 | +19.91 | +18.00 | +21.35 |
1 | RAIFF BANK INTER | AT0000606306 | +21.86 | +18.01 | +21.35 |
1 | RALLYE | FR0000060618 | -1.25 | +17.98 | +21.34 |
1 | RECTICEL | BE0003656676 | +6.23 | +17.96 | +21.32 |
1 | RED EAGLE MNG | CA7565662045 | -37.33 | +17.86 | +21.28 |
1 | RESONANT | US76118L1026 | -8.71 | +17.81 | +21.26 |
1 | REWORLD MEDIA | FR0010820274 | +66.94 | +17.90 | +21.29 |
1 | RIGEL PHARM | US7665596034 | +16.81 | +17.90 | +21.29 |
1 | RIOCAN REIT | CA7669101031 | -7.96 | +17.85 | +21.27 |
1 | RM | GB00BJT0FF39 | +27.78 | +17.87 | +21.27 |
1 | RMP ENERGY | CA7496821009 | -28.27 | +17.79 | +21.23 |
1 | ROBERTET | FR0000039091 | +13.57 | +17.78 | +21.23 |
1 | S & T | AT0000A0E9W5 | +52.41 | +17.84 | +21.25 |
1 | SABETON | FR0000060121 | +19.67 | +17.85 | +21.25 |
1 | SAFRAN | FR0000073272 | +19.73 | +17.85 | +21.25 |
1 | SAINT GOBAIN | FR0000125007 | +8.85 | +17.83 | +21.24 |
1 | SALVEPAR | FR0000124356 | +13.50 | +17.83 | +21.23 |
1 | SANTHERA N | CH0027148649 | +26.79 | +17.84 | +21.24 |
1 | SAPMER | FR0010776617 | +48.35 | +17.89 | +21.26 |
1 | SAVENCIA | FR0000120107 | +30.72 | +17.91 | +21.27 |
1 | SBM OFFSHORE | NL0000360618 | -7.81 | +17.87 | +21.24 |
1 | SCHAFFNER N | CH0009062099 | +24.38 | +17.88 | +21.25 |
1 | SERGEFERRARI GROUP | FR0011950682 | +11.76 | +17.87 | +21.24 |
1 | SERITAG REIT-SBI-A | US81752R1005 | -0.77 | +17.84 | +21.22 |
1 | SEVERN BANCORP | US81811M1009 | -5.70 | +17.80 | +21.20 |
1 | SHIRE | JE00B2QKY057 | -1.24 | +17.77 | +21.19 |
1 | SIERRA ONCOLOGY | US82640U1079 | -22.15 | +17.70 | +21.15 |
1 | SILVER STANDARD RES | CA82823L1067 | +8.97 | +17.69 | +21.14 |
1 | SILVER WHEATON CORP | CA8283361076 | +9.98 | +17.68 | +21.14 |
1 | SINO AGRO FOOD | US8293552050 | -31.92 | +17.60 | +21.10 |
1 | SODIFRANCE | FR0000072563 | +6.46 | +17.58 | +21.09 |
1 | SOFT COMPUTING | FR0000075517 | +10.40 | +17.56 | +21.08 |
1 | SOLOCAL GROUP | FR0012938884 | -61.25 | +17.44 | +21.02 |
1 | SOMERO ENTER | USU834501038 | +28.74 | +17.45 | +21.02 |
1 | SONAE R | PTSON0AM0001 | +9.15 | +17.44 | +21.01 |
1 | SORL AUTO PARTS | US78461U1016 | +121.38 | +17.61 | +21.09 |
1 | SPGSCLP/CGMH 31 | US17325E2919 | -62.08 | +17.48 | +21.03 |
1 | SPIE | FR0012757854 | +25.31 | +17.49 | +21.03 |
1 | SPINEGUARD | FR0011464452 | -4.88 | +17.46 | +21.01 |
1 | STALLERGENES | GB00BZ21RF93 | +21.17 | +17.46 | +21.01 |
1 | STEEL PRTN HLDG | US85814R1077 | +18.71 | +17.46 | +21.01 |
1 | STRATEGIC METALS | CA8627582080 | +8.33 | +17.45 | +21.00 |
1 | SUEZ | FR0010613471 | +17.91 | +17.45 | +21.00 |
1 | SUMITOMO MET.MNG | JP3402600005 | -10.96 | +17.40 | +20.97 |
1 | SUMMIT THER SP ADR | US86627R1023 | +34.35 | +17.43 | +20.98 |
1 | SYNERGIE | FR0000032658 | +28.54 | +17.45 | +20.99 |
1 | Schroder ISF Japanese Equity A Acc | LU0106239873 | +7.61 | +17.43 | +20.98 |
1 | Sextant PME A | FR0010547869 | +16.62 | +17.43 | +20.98 |
1 | TEEKAY LNG PARTNERS | MHY8564M1057 | -1.74 | +17.40 | +20.96 |
1 | TERANGA GOLD CORP IF AS & WI | CA8807971053 | -19.02 | +17.34 | +20.93 |
1 | THALES | FR0000121329 | +6.24 | +17.33 | +20.92 |
1 | THERMADOR GROUPE | FR0000061111 | +10.67 | +17.32 | +20.91 |
1 | THERMOCOMPACT | FR0004037182 | +40.82 | +17.35 | +20.93 |
1 | THIN FILM ELECTRONI | NO0010299068 | +11.21 | +17.34 | +20.92 |
1 | TIO NETWORKS CORP | CA8876941078 | +17.25 | +17.34 | +20.92 |
1 | TIVOLY | FR0000060949 | +70.76 | +17.43 | +20.95 |
1 | TORNOS HLDG REG | CH0011607683 | +61.02 | +17.50 | +20.98 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +49.54 | +17.55 | +21.00 |
1 | US90184L1026 | +11.41 | +17.54 | +21.00 | |
1 | TXCELL | FR0010127662 | -16.53 | +17.48 | +20.97 |
1 | U AND I GROUP | GB0002668464 | +10.70 | +17.47 | +20.96 |
1 | UCAR | FR0011070457 | -5.97 | +17.44 | +20.94 |
1 | UNICREDIT | IT0004781412 | +15.69 | +17.43 | +20.94 |
1 | UNITED CANNABIS | US9097471075 | -37.58 | +17.35 | +20.90 |
1 | VALEO | FR0013176526 | +13.57 | +17.34 | +20.89 |
1 | VAN JUN GD USD-A-AC | IE00BQQP9G91 | -3.44 | +17.31 | +20.87 |
1 | VANECK EGYPT IDX | US92189F7758 | +5.21 | +17.29 | +20.86 |
1 | VEOLI 13.8TL OPENT | DE000HV039S7 | +111.29 | +17.44 | +20.93 |
1 | VERGNET | FR0004155240 | -38.79 | +17.35 | +20.88 |
1 | VIALIFE | FR0010326090 | -17.43 | +17.30 | +20.86 |
1 | VICAT | FR0000031775 | +11.86 | +17.29 | +20.85 |
1 | VIDELIO | FR0000066680 | +32.05 | +17.31 | +20.86 |
1 | VIKING THERAPEUT | US92686J1060 | -11.76 | +17.27 | +20.84 |
1 | VISA-A | US92826C8394 | +20.12 | +17.27 | +20.83 |
1 | VISIATIV | FR0004029478 | +117.74 | +17.42 | +20.90 |
1 | VIX 11.03TCIOPENZ | DE000CD9D6T9 | -90.36 | +17.26 | +20.82 |
1 | VOCENTO R | ES0114820113 | +29.03 | +17.28 | +20.83 |
1 | VOLKSWAGEN | DE0007664005 | +1.54 | +17.25 | +20.82 |
1 | VOLKSWAGEN VZ | DE0007664039 | +0.97 | +17.23 | +20.80 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +24.31 | +17.24 | +20.81 |
1 | VUZIX | US92921W3007 | -8.82 | +17.20 | +20.78 |
1 | Valeur Intrinsèque P | FR0000979221 | -5.34 | +17.16 | +20.77 |
1 | Vanguard US Opportunities Inst USD | IE00B03HCY54 | +15.14 | +17.16 | +20.76 |
1 | WALLIX GROUP | FR0010131409 | +84.24 | +17.26 | +20.81 |
1 | WALT DISNEY-DISNEY | US2546871060 | -0.06 | +17.24 | +20.79 |
1 | WENDEL | FR0000121204 | +19.67 | +17.24 | +20.79 |
1 | WITBE | FR0013143872 | +4.01 | +17.22 | +20.78 |
1 | WPX ENERGY | US98212B1035 | -37.27 | +17.14 | +20.74 |
1 | YEW BIO-PHARMA GRP | US98584C1018 | -9.09 | +17.10 | +20.72 |
1 | ZAMANO | IE00B1G17W46 | -32.41 | +17.02 | +20.68 |