14 nov 2017 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 14/11/2017
24 | INNATE PHARMA | FR0010331421 | -40.79 | -40.79 | -40.79 |
20 | MGI COUTIER | FR0000053027 | +20.57 | -10.11 | -12.90 |
19 | IT LINK | FR0000072597 | +25.55 | +1.78 | -1.30 |
17 | ERYTECH PHARMA | FR0011471135 | +63.97 | +17.33 | +12.57 |
17 | ONXEO | FR0010095596 | -54.80 | +2.90 | +0.76 |
15 | PRODWARE | FR0010313486 | +70.99 | +14.25 | +10.17 |
14 | PLASTIQ.VAL LOIRE | FR0013252186 | +25.68 | +15.88 | +11.89 |
13 | BUSINESS ET DECISION | FR0000078958 | +13.00 | +15.52 | +11.99 |
13 | EKINOPS | FR0011466069 | -45.36 | +8.76 | +7.09 |
13 | MICRO. VISION | FR0004058949 | +47.75 | +12.66 | +10.29 |
12 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | -10.99 | +10.51 | +8.85 |
12 | COFIDUR | FR0000054629 | -0.77 | +9.57 | +8.24 |
12 | VALLOUREC | FR0000120354 | -34.44 | +6.18 | +5.69 |
11 | ADOCIA | FR0011184241 | -74.98 | +0.38 | +1.50 |
10 | ASTELLIA | FR0004176535 | +62.60 | +4.53 | +4.26 |
10 | MEMSCAP REGPT | FR0010298620 | +24.71 | +5.79 | +5.14 |
9 | AURES TECHNOLOGIES | FR0013183589 | +65.95 | +9.33 | +7.41 |
9 | GENFIT | FR0004163111 | +2.62 | +8.96 | +7.24 |
9 | INGENICO GROUP | FR0000125346 | +4.72 | +8.74 | +7.15 |
9 | PARROT | FR0004038263 | -12.24 | +7.69 | +6.50 |
9 | SEQUANA REGPT | FR0011352590 | -60.36 | +4.45 | +4.33 |
9 | SOLUTIONS 30 | FR0013188844 | +96.48 | +8.63 | +7.23 |
9 | XILAM ANIMATION | FR0004034072 | +206.59 | +17.24 | +13.31 |
8 | CELLECTIS | FR0010425595 | +24.06 | +17.52 | +13.59 |
8 | GENOMIC VISION | FR0011799907 | -23.88 | +15.86 | +12.63 |
8 | NICOX | FR0013018124 | +10.37 | +15.65 | +12.57 |
8 | VALNEVA | FR0004056851 | -11.00 | +14.67 | +11.99 |
7 | AB SCIENCE | FR0010557264 | -36.55 | +12.84 | +10.98 |
7 | CELYAD | BE0974260896 | +134.76 | +17.04 | +13.52 |
6 | ATEME | FR0011992700 | +136.07 | +21.01 | +15.64 |
6 | CERENIS THERA. | FR0012616852 | -78.38 | +17.80 | +14.04 |
6 | DIRECT ENERGIE | FR0004191674 | +13.28 | +17.66 | +14.03 |
6 | FINANCIERE ODET | FR0000062234 | +25.35 | +17.89 | +14.21 |
6 | GAUSSIN | FR0010342329 | -50.00 | +15.90 | +13.17 |
6 | HIGH CO | FR0000054231 | -25.04 | +14.73 | +12.57 |
6 | LATECOERE | FR0000032278 | +27.68 | +15.09 | +12.80 |
6 | OSE IMMUNO.B/R | FR0012127173 | -49.15 | +13.35 | +11.85 |
6 | TOTAL GABON | GA0000121459 | -2.97 | +12.92 | +11.62 |
6 | ZAMBIA CONS.CAT.B | ZM0000000037 | -2.63 | +12.52 | +11.41 |
5 | BOLLORE | FR0000039299 | +18.06 | +12.66 | +11.49 |
5 | BUDGET TELECOM | FR0004172450 | +104.35 | +14.90 | +12.62 |
5 | CGG | FR0013181864 | -72.06 | +12.83 | +11.60 |
5 | CLARANOVA | FR0004026714 | +175.46 | +16.61 | +13.55 |
5 | DLSI | FR0010404368 | +29.27 | +16.90 | +13.73 |
5 | EUROPLASMA | FR0000044810 | +4.76 | +16.63 | +13.63 |
5 | GEVELOT | FR0000033888 | +36.55 | +17.06 | +13.89 |
5 | GROUPE GUILLIN | FR0012819381 | +5.05 | +16.80 | +13.79 |
5 | I2S | FR0005854700 | -3.10 | +16.39 | +13.60 |
5 | MAUNA KEA TECH | FR0010609263 | +52.65 | +17.13 | +14.04 |
5 | NANOBIOTIX | FR0011341205 | -6.22 | +16.66 | +13.81 |
5 | ONCODESIGN | FR0011766229 | -17.61 | +15.99 | +13.47 |
5 | RIBER | FR0000075954 | +290.65 | +21.27 | +16.45 |
5 | U10 | FR0000079147 | -8.89 | +20.70 | +16.18 |
4 | ADTHINK MEDIA | FR0010457531 | +1.95 | +20.36 | +16.06 |
4 | AGFA-GEVAERT | BE0003755692 | +7.05 | +20.12 | +15.98 |
4 | BIGBEN INTERACTIVE | FR0000074072 | +88.14 | +21.33 | +16.58 |
4 | CELLNOVO GROUP | FR0012633360 | -57.48 | +19.95 | +15.97 |
4 | DBV TECHNOLOGIES | FR0010417345 | -41.97 | +18.88 | +15.50 |
4 | DMS | FR0012202497 | -21.78 | +18.19 | +15.20 |
4 | ENCRES DUBUIT | FR0004030708 | +41.21 | +18.57 | +15.41 |
4 | ENVIRONNEMENT | FR0010278762 | +9.63 | +18.43 | +15.36 |
4 | ESKER | FR0000035818 | +9.38 | +18.28 | +15.31 |
4 | EUROFINS SCIENTIFIC | FR0000038259 | +27.59 | +18.43 | +15.41 |
4 | EUTELSAT COMMUNIC. | FR0010221234 | +12.50 | +18.34 | +15.39 |
4 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | +1.27 | +18.07 | +15.28 |
4 | FAURECIA | FR0000121147 | +66.96 | +18.81 | +15.67 |
4 | GENOWAY | FR0004053510 | -5.03 | +18.46 | +15.52 |
4 | GRAINES VOLTZ | FR0000065971 | +79.03 | +19.35 | +16.00 |
4 | INDLE FIN.ENTREPRISES | FR0000066219 | +1.27 | +19.09 | +15.88 |
4 | INFOTEL | FR0000071797 | +18.20 | +19.07 | +15.90 |
4 | INSIDE SECURE | FR0010291245 | +4.78 | +18.87 | +15.82 |
4 | KEYRUS | FR0004029411 | +112.31 | +20.17 | +16.53 |
4 | ORAPI | FR0000075392 | +19.35 | +20.16 | +16.55 |
4 | PCAS | FR0000053514 | +22.61 | +20.19 | +16.59 |
4 | POXEL | FR0012432516 | -8.18 | +19.82 | +16.41 |
4 | PROLOGUE | FR0010380626 | +3.85 | +19.60 | +16.32 |
4 | QUANTEL | FR0000038242 | +110.80 | +20.79 | +16.99 |
4 | ROCTOOL | FR0010523167 | +17.04 | +20.74 | +16.99 |
4 | SARTORIUS STEDIM | FR0013154002 | -6.22 | +20.40 | +16.83 |
4 | SEARS HOLDINGS | US8123501061 | -58.99 | +19.41 | +16.31 |
4 | SIPH | FR0000036857 | +60.87 | +19.92 | +16.61 |
4 | SOITEC SILICON | FR0013227113 | +119.52 | +21.13 | +17.31 |
4 | TECHNICOLOR RGPT | FR0010918292 | -47.00 | +20.31 | +16.88 |
4 | TECHNOFIRST NOM. | FR0011651819 | -31.72 | +19.69 | +16.55 |
4 | TESLA MOTORS | US88160R1014 | +44.46 | +19.99 | +16.74 |
4 | TESSI | FR0004529147 | +21.29 | +20.00 | +16.77 |
3 | 1000MERCIS | FR0010285965 | -1.82 | +19.75 | +16.67 |
3 | ABC ARBITRAGE | FR0004040608 | -13.49 | +19.37 | +16.53 |
3 | AGROGENERATION | FR0010641449 | +20.59 | +19.39 | +16.55 |
3 | AIR FRANCE - KLM | FR0000031122 | +111.25 | +20.41 | +17.01 |
3 | AQUILA | FR0010340711 | -9.58 | +20.08 | +16.88 |
3 | ASK | FR0011980077 | -14.58 | +19.70 | +16.73 |
3 | AUREA | FR0000039232 | +42.11 | +19.94 | +16.85 |
3 | BIOPHYTIS | FR0012816825 | +28.50 | +20.03 | +16.90 |
3 | BNP PARIBAS | FR0000131104 | +4.79 | +19.87 | +16.85 |
3 | CIVEO | CA17878Y1088 | -3.64 | +19.63 | +16.75 |
3 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +16.24 | +19.59 | +16.75 |
3 | COHERIS | FR0004031763 | +5.60 | +19.45 | +16.70 |
3 | CRCAM BRIE PIC2CCI | FR0010483768 | +6.89 | +19.32 | +16.65 |
3 | DALENYS | BE0946620946 | +34.91 | +19.48 | +16.73 |
3 | DELTA PLUS GROUP | FR0013283108 | +63.80 | +19.92 | +16.95 |
3 | EASYJET | GB00B7KR2P84 | +25.77 | +19.97 | +16.99 |
3 | ELECTRICITE DE STRASBOURG | FR0000031023 | +19.43 | +19.97 | +17.00 |
3 | ENGIE | FR0010208488 | +19.68 | +19.97 | +17.02 |
3 | ESSO | FR0000120669 | +36.05 | +20.12 | +17.10 |
3 | EUROGERM | FR0010452474 | +8.78 | +20.01 | +17.07 |
3 | EXXON MOBIL | US30231G1022 | -8.92 | +19.74 | +16.95 |
3 | FIMALAC | FR0000037947 | +28.62 | +19.82 | +17.00 |
3 | FOUNTAINE PAJOT | FR0010485268 | +26.08 | +19.88 | +17.04 |
3 | GAZTRANS.TECHN. | FR0011726835 | +6.86 | +19.76 | +17.00 |
3 | GEA GRENOBL.ELECT. | FR0000053035 | -3.51 | +19.55 | +16.90 |
3 | GOLDMAN SACHS GROUP | US38141G1040 | -1.01 | +19.37 | +16.83 |
3 | HF COMPANY | FR0000038531 | -0.22 | +19.20 | +16.75 |
3 | HITECHPROS | FR0010396309 | +48.01 | +19.45 | +16.89 |
3 | HYBRIGENICS | FR0004153930 | -36.47 | +18.96 | +16.66 |
3 | MBWS | FR0000060873 | -32.81 | +18.52 | +16.44 |
3 | MICROPOLE | FR0000077570 | +59.09 | +18.86 | +16.63 |
3 | NEOPOST | FR0000120560 | -1.21 | +18.69 | +16.55 |
3 | NEXTEDIA | FR0004171346 | +29.76 | +18.79 | +16.61 |
3 | NSC GROUPE | FR0000064529 | -2.53 | +18.61 | +16.52 |
3 | O2i | FR0010231860 | +2.31 | +18.47 | +16.46 |
3 | OBER | FR0010330613 | +15.49 | +18.45 | +16.46 |
3 | PASSAT | FR0000038465 | +2.73 | +18.32 | +16.40 |
3 | PEUGEOT | FR0000121501 | +22.43 | +18.35 | +16.43 |
3 | PHARMAGEST INTERAC. | FR0012882389 | +29.44 | +18.44 | +16.48 |
3 | PSB INDUSTRIES | FR0000060329 | -12.44 | +18.20 | +16.36 |
3 | REALITES | FR0011858190 | +105.79 | +18.89 | +16.73 |
3 | RECYLEX | FR0000120388 | +196.05 | +20.27 | +17.47 |
3 | SENSORION | FR0012596468 | -27.23 | +19.90 | +17.29 |
3 | SIGNAUX GIROD | FR0000060790 | +33.19 | +20.01 | +17.35 |
3 | SOCIETE GENERALE | FR0000130809 | -7.15 | +19.80 | +17.25 |
3 | SOPRA STERIA GROUP | FR0000050809 | +38.15 | +19.94 | +17.34 |
3 | SQLI BSAR042018 | FR0011023274 | -2.28 | +19.77 | +17.26 |
3 | STENTYS | FR0010949404 | -31.10 | +19.39 | +17.06 |
3 | STORE ELECTRONIC | FR0010282822 | +7.41 | +19.30 | +17.02 |
3 | TOTAL | FR0000120271 | -3.66 | +19.13 | +16.94 |
3 | TRANSGENE | FR0005175080 | -7.46 | +18.94 | +16.84 |
2 | ABLYNX | BE0003877942 | +64.12 | +19.27 | +16.97 |
2 | ACANTHE DEVELOPPEMENT | FR0000064602 | +1.56 | +19.14 | +16.93 |
2 | ACTEOS (EX DATATRONIC) | FR0000076861 | +226.85 | +20.62 | +17.48 |
2 | ADLPARTNER | FR0000062978 | +4.01 | +20.51 | +17.44 |
2 | ADVANCED MICRO DEV. | US0079031078 | -1.94 | +20.35 | +17.39 |
2 | ALLD HLTHCR PRDS RG | US0192222075 | +0.49 | +20.21 | +17.35 |
2 | ALPHA MOS | FR0000062804 | -16.67 | +19.95 | +17.26 |
2 | ALPHABET-A | US02079K3059 | +31.45 | +20.03 | +17.30 |
2 | ALTAMIR | FR0000053837 | +16.99 | +20.01 | +17.30 |
2 | ALTRAN TECHNOLOGIES | FR0000034639 | +7.24 | +19.92 | +17.27 |
2 | AMOEBA | FR0011051598 | -38.40 | +19.53 | +17.13 |
2 | ANEVIA | FR0011910652 | -15.51 | +19.29 | +17.04 |
2 | APPLE | US0378331005 | +47.94 | +19.49 | +17.12 |
2 | ARKEMA | FR0010313833 | +12.44 | +19.44 | +17.11 |
2 | ATARI | FR0010478248 | +56.52 | +19.68 | +17.21 |
2 | AUFEMININ | FR0004042083 | -5.26 | +19.52 | +17.15 |
2 | AUPLATA | FR0010397760 | -81.25 | +18.87 | +16.91 |
2 | AXA | FR0000120628 | +3.61 | +18.77 | +16.87 |
2 | AXWAY SOFTWARE | FR0011040500 | -27.78 | +18.47 | +16.76 |
2 | BANK OF AMERICA | US0605051046 | +18.47 | +18.47 | +16.76 |
2 | BASTIDE LE CONFORT | FR0000035370 | +90.40 | +18.92 | +16.95 |
2 | BAY.MOTOREN WERKE AG ST | DE0005190003 | -2.96 | +18.79 | +16.90 |
2 | BERKSHIRE HATH RG-B | US0846707026 | +12.46 | +18.75 | +16.89 |
2 | BILENDI | FR0004174233 | +82.71 | +19.14 | +17.05 |
2 | BLUE SOLUTIONS | FR0011592104 | +87.91 | +19.57 | +17.23 |
2 | BOURBON CORP. | FR0004548873 | -40.82 | +19.20 | +17.08 |
2 | BURELLE | FR0000061137 | +27.37 | +19.25 | +17.11 |
2 | CARA THERAPEUTICS | US1407551092 | +30.03 | +19.31 | +17.14 |
2 | CAST | FR0000072894 | -0.86 | +19.19 | +17.10 |
2 | CBO TERRITORIA | FR0010193979 | +6.22 | +19.11 | +17.07 |
2 | CHEOPS TECHNOLOGY | FR0010447086 | +90.49 | +19.54 | +17.25 |
2 | COEUR MINING | US1921085049 | -22.00 | +19.29 | +17.15 |
2 | COFACE | FR0010667147 | +48.23 | +19.46 | +17.23 |
2 | COIL | BE0160342011 | -3.11 | +19.33 | +17.18 |
2 | CREDIT AGRICOLE SA | FR0000045072 | +19.61 | +19.33 | +17.19 |
2 | CRITEO SP ADS | US2267181046 | -15.19 | +19.13 | +17.11 |
2 | CROSSJECT | FR0011716265 | -4.40 | +19.00 | +17.06 |
2 | CS VS 3X LG ETN 31 | US22542D6884 | +27.57 | +19.05 | +17.08 |
2 | CS VS 3X LS ETN 31 | US22539T5974 | +4.81 | +18.97 | +17.05 |
2 | CYTOKINETICS | US23282W6057 | -7.41 | +18.82 | +16.99 |
2 | DELFINGEN | FR0000054132 | +31.41 | +18.89 | +17.03 |
2 | DERICHEBOURG | FR0000053381 | +105.26 | +19.37 | +17.24 |
2 | DESTINATION MTRNTY | US25065D1000 | -44.49 | +19.02 | +17.09 |
2 | DEVOTEAM | FR0000073793 | +30.43 | +19.08 | +17.12 |
2 | DIGIGRAM | FR0000035784 | -24.69 | +18.84 | +17.02 |
2 | DRXN DLY RU BULL 3X | US25490K2731 | -2.46 | +18.72 | +16.98 |
2 | EDF | FR0010242511 | +9.35 | +18.67 | +16.96 |
2 | ELIOR GROUP | FR0011950732 | +11.53 | +18.63 | +16.95 |
2 | EMPEROR INTL SUBDIV.HD-01 | BMG3036C2239 | +28.57 | +18.69 | +16.97 |
2 | ESSILOR INTERNATIONAL | FR0000121667 | -1.07 | +18.58 | +16.93 |
2 | EUROPACORP | FR0010490920 | -66.76 | +18.13 | +16.74 |
2 | FIAT CHRYSLER AUTO | NL0010877643 | +71.51 | +18.41 | +16.86 |
2 | FIGEAC AERO | FR0011665280 | -16.99 | +18.22 | +16.79 |
2 | GAFISA SP ADR | US3626073015 | -40.01 | +17.92 | +16.65 |
2 | GALAPAGOS | BE0003818359 | +26.81 | +17.96 | +16.68 |
2 | GASCOGNE | FR0000124414 | +30.33 | +18.03 | +16.71 |
2 | GENEURO | CH0308403085 | -43.08 | +17.71 | +16.57 |
2 | GENWORTH FINANCL-A | US37247D1063 | -9.42 | +17.57 | +16.51 |
2 | GILEAD SCIENCES | US3755581036 | -0.64 | +17.48 | +16.47 |
2 | GROUPE CRIT | FR0000036675 | +8.04 | +17.43 | +16.45 |
2 | GROUPE PIZZORNO ENVIRONNEMENT | FR0010214064 | +41.15 | +17.55 | +16.51 |
2 | GROUPE SFPI | FR0004155000 | -12.50 | +17.40 | +16.44 |
2 | GUERBET | FR0000032526 | +5.66 | +17.34 | +16.42 |
2 | HOLLAND COLOURS NV | NL0000440311 | +21.43 | +17.36 | +16.43 |
2 | IDS | FR0000079691 | +17.46 | +17.36 | +16.43 |
2 | KAUFMAN ET BROAD | FR0004007813 | +11.54 | +17.34 | +16.42 |
2 | KINDY | FR0000052904 | -100.00 | +16.76 | +16.16 |
2 | LE NOBLE AGE | FR0004170017 | +54.14 | +16.94 | +16.25 |
2 | LECTRA | FR0000065484 | +24.36 | +16.98 | +16.26 |
2 | LOGIC INSTRUMENT | FR0000044943 | +17.57 | +16.98 | +16.27 |
2 | LYXOR ETF SHT CAC | FR0010591362 | -13.18 | +16.84 | +16.20 |
2 | MAISONS DU MONDE | FR0013153541 | +37.17 | +16.93 | +16.25 |
2 | MCPHY ENERGY | FR0011742329 | +28.79 | +16.99 | +16.28 |
2 | MEDASYS | FR0000052623 | -9.09 | +16.87 | +16.22 |
2 | MEDIAN TECHNO. | FR0011049824 | -5.18 | +16.76 | +16.17 |
2 | MG INTERNATIONAL | FR0010204453 | +105.10 | +17.18 | +16.37 |
2 | MGI DIGITAL GRAPHI | FR0010353888 | +34.21 | +17.26 | +16.41 |
2 | NEOVACS | FR0004032746 | -34.57 | +17.02 | +16.30 |
2 | NEWMONT MINING | US6516391066 | +6.51 | +16.97 | +16.27 |
2 | NEXANS | FR0000044448 | +5.36 | +16.91 | +16.25 |
2 | NOKIA | FI0009000681 | -10.32 | +16.79 | +16.19 |
2 | NOVABASE | PTNBA0AM0006 | +30.48 | +16.85 | +16.22 |
2 | NYRSTAR | BE0974294267 | -8.86 | +16.73 | +16.17 |
2 | OCEASOFT | FR0012407096 | +26.92 | +16.78 | +16.19 |
2 | PRISMAFLEX INTERNA. | FR0004044600 | +20.15 | +16.80 | +16.20 |
2 | PRSH ULTPRO MDCP400 | US74347X8157 | +31.33 | +16.86 | +16.23 |
2 | QUANTUM GENOMICS | FR0011648971 | -58.42 | +16.52 | +16.07 |
2 | RENAULT | FR0000131906 | +0.93 | +16.46 | +16.04 |
2 | ROUGIER S.A. | FR0000037640 | +15.65 | +16.45 | +16.04 |
2 | RUBIS | FR0013269123 | +48.02 | +16.59 | +16.11 |
2 | SANOFI | FR0000120578 | -1.68 | +16.51 | +16.07 |
2 | SCHNEIDER ELECTRIC | FR0000121972 | +7.26 | +16.47 | +16.05 |
2 | SCOR SE | FR0010411983 | +6.24 | +16.43 | +16.03 |
2 | SII | FR0000074122 | +14.88 | +16.42 | +16.03 |
2 | SQLI REGPT | FR0011289040 | -13.02 | +16.29 | +15.97 |
2 | STMICROELECTRON | NL0000226223 | +87.22 | +16.60 | +16.12 |
2 | STRADIM ESPAC.FIN. | FR0000074775 | +89.49 | +16.91 | +16.27 |
2 | SUPERSONIC IMAGINE | FR0010526814 | -16.59 | +16.77 | +16.20 |
2 | TECHNIPFMC | GB00BDSFG982 | -30.93 | +16.56 | +16.10 |
2 | THALASSA HLDG | VGG878801031 | +92.86 | +16.89 | +16.26 |
2 | THERADIAG | FR0004197747 | -37.43 | +16.66 | +16.15 |
2 | TIGENIX | BE0003864817 | +35.98 | +16.74 | +16.19 |
2 | TIPIAK | FR0000066482 | +2.88 | +16.68 | +16.17 |
2 | TOUAX | FR0000033003 | +21.18 | +16.70 | +16.18 |
2 | TRAQUEUR | FR0004043487 | +21.49 | +16.72 | +16.19 |
2 | TRIGANO | FR0005691656 | +73.55 | +16.95 | +16.31 |
2 | TRILOGIQ | FR0010397901 | +4.97 | +16.90 | +16.28 |
2 | UBISOFT ENTERTAIN. | FR0000054470 | +102.66 | +17.25 | +16.46 |
2 | VALEANT PHARMACEUTICALS INTE | CA91911K1021 | -6.57 | +17.16 | +16.41 |
2 | VELCAN ENERGY | FR0010245803 | -0.70 | +17.08 | +16.38 |
2 | VEREIT | US92339V1008 | -3.78 | +17.00 | +16.34 |
2 | VERTU MOTORS | GB00B1GK4645 | +3.44 | +16.95 | +16.31 |
2 | VIEL | FR0000050049 | +21.61 | +16.96 | +16.32 |
2 | VIRBAC | FR0000031577 | -35.53 | +16.76 | +16.22 |
2 | VISIOMED GROUP | FR0011067669 | -42.73 | +16.52 | +16.10 |
2 | WAVESTONE | FR0004036036 | +27.20 | +16.56 | +16.12 |
2 | WESTJET AIR VR&CVTG | CA9604105044 | +11.63 | +16.54 | +16.11 |
2 | YAMANA GOLD INC | CA98462Y1007 | -12.20 | +16.43 | +16.05 |
2 | YMAGIS | FR0011471291 | -14.81 | +16.31 | +15.99 |
2 | ZODIAC AEROSPACE | FR0000125684 | +12.90 | +16.29 | +15.98 |
1 | 3D SYSTEMS | US88554D2053 | -38.60 | +16.08 | +15.93 |
1 | A2MICILE | FR0010795476 | +52.26 | +16.22 | +15.97 |
1 | ACHAOGEN | US0044491043 | -8.45 | +16.13 | +15.94 |
1 | ADAM COMMODITIES | NL0000313286 | +13.40 | +16.12 | +15.94 |
1 | ADVENIS (ex Avenir Finance) | FR0004152874 | +5.03 | +16.07 | +15.93 |
1 | AIR LIQUIDE | FR0000120073 | -0.24 | +16.01 | +15.91 |
1 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +32.94 | +16.08 | +15.93 |
1 | AKEBIA THERAPEUTICS | US00972D1054 | +36.79 | +16.15 | +15.95 |
1 | AKER BP | NO0010345853 | +32.73 | +16.22 | +15.97 |
1 | AKKA TECHNOLOGIES | FR0004180537 | +36.62 | +16.29 | +15.99 |
1 | ALACER GOLD | CA0106791084 | -4.91 | +16.21 | +15.97 |
1 | ALBIOMA | FR0000060402 | +20.56 | +16.23 | +15.97 |
1 | ALEXCO RESOURCE CORP | CA01535P1062 | -13.81 | +16.12 | +15.94 |
1 | ALLIED WD ASSUR N | CH0121032772 | +8.93 | +16.09 | +15.93 |
1 | ALMADEN MINERALS | CA0202833053 | -12.21 | +15.99 | +15.91 |
1 | ALPHABET-C | US02079K1079 | +32.93 | +16.05 | +15.92 |
1 | ALTICE A | NL0011333752 | -52.73 | +15.80 | +15.86 |
1 | AM MOVIL SP ADR-L | US02364W1053 | +34.77 | +15.87 | +15.87 |
1 | AMAZON.COM | US0231351067 | +51.60 | +16.00 | +15.91 |
1 | AMICUS THERA | US03152W1099 | +152.72 | +16.49 | +16.04 |
1 | AMPLITUDE SURGICAL | FR0012789667 | +3.94 | +16.45 | +16.03 |
1 | AMRN INTGP WTS21 | US0268741560 | -16.77 | +16.33 | +16.00 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +5.68 | +16.29 | +15.99 |
1 | AMUNDI ETF SP 500 | FR0010892224 | +4.33 | +16.25 | +15.98 |
1 | ANGLO PACIFIC | GB0006449366 | +7.34 | +16.21 | +15.97 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | -7.80 | +16.13 | +15.95 |
1 | ANTARES PHARMA | US0366421065 | -24.89 | +15.98 | +15.91 |
1 | APTEVO THERAPTCS | US03835L1089 | +7.79 | +15.96 | +15.90 |
1 | AQUA METALS | US03837J1016 | -77.12 | +15.63 | +15.81 |
1 | ARCELORMITTAL REG | LU1598757687 | +12.10 | +15.62 | +15.80 |
1 | ARCHOS | FR0000182479 | -51.11 | +15.39 | +15.74 |
1 | AREVA | FR0011027143 | +4.63 | +15.35 | +15.73 |
1 | ARGAN | FR0010481960 | +55.20 | +15.49 | +15.77 |
1 | ARGONAUT GOLD LTD | CA04016A1012 | +16.04 | +15.49 | +15.77 |
1 | ARTNET N | DE000A1K0375 | +93.86 | +15.76 | +15.84 |
1 | ARTPRICE COM | FR0000074783 | +40.70 | +15.84 | +15.87 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +17.68 | +15.85 | +15.87 |
1 | ATHABASCA OIL | CA04682R1073 | -42.93 | +15.65 | +15.81 |
1 | AUBAY | FR0000063737 | +24.91 | +15.68 | +15.82 |
1 | AURICO METALS | CA05157J1084 | +77.23 | +15.89 | +15.88 |
1 | B&C SPEAKERS | IT0001268561 | +49.12 | +16.00 | +15.91 |
1 | BANCA SISTEMA | IT0003173629 | -0.82 | +15.94 | +15.90 |
1 | BANCO BPM | IT0005218380 | +16.42 | +15.94 | +15.90 |
1 | BAY BANCORP | US07203T1060 | +78.03 | +16.15 | +15.96 |
1 | BB BIOTECH NAM. SF 1 | CH0038389992 | +4.68 | +16.11 | +15.94 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | +117.97 | +16.45 | +16.04 |
1 | BERENTZEN-GRUPPE | DE0005201602 | +9.93 | +16.43 | +16.04 |
1 | BERKSHIRE HATH RG-A | US0846701086 | +12.45 | +16.41 | +16.03 |
1 | BHP BILLITON | GB0000566504 | +6.20 | +16.38 | +16.02 |
1 | BIOCARTIS GR 144A-S | BE0974281132 | +12.77 | +16.37 | +16.02 |
1 | BIOCORP PRODUCTION | FR0012788065 | +5.43 | +16.33 | +16.01 |
1 | BIOFRONTERA AG | DE0006046113 | +3.80 | +16.29 | +16.00 |
1 | BIOGEN | US09062X1037 | +9.21 | +16.27 | +15.99 |
1 | BIOSYNEX | FR0011005933 | +58.56 | +16.41 | +16.03 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | -44.93 | +16.21 | +15.98 |
1 | BLACKBERRY | CA09228F1036 | +36.18 | +16.27 | +15.99 |
1 | BLACKSTONE GRP | US09253U1088 | +15.35 | +16.27 | +15.99 |
1 | BLUEBIRD BIO | US09609G1004 | +156.65 | +16.72 | +16.13 |
1 | BRAINSTORM CELL | US10501E2019 | +60.24 | +16.85 | +16.17 |
1 | BRENT PI OPENS | FR0011231844 | -5.93 | +16.78 | +16.15 |
1 | BRENT46.07TCIOPENG | NL0011860655 | -100.00 | +16.42 | +16.04 |
1 | CAC40 5786TPIOPENZ | DE000CR7NQH5 | -90.34 | +16.08 | +15.94 |
1 | CAC40 5900TPIOPENC | DE000CX70321 | -97.21 | +15.73 | +15.83 |
1 | CACI INTL-A | US1271903049 | -0.64 | +15.68 | +15.82 |
1 | CANNABICS PHARMA | US13764M1009 | +4.82 | +15.64 | +15.81 |
1 | CANNABIS SATIVA | US13764T1051 | -43.70 | +15.46 | +15.75 |
1 | CANNABIX TECH | CA13765L1013 | +107.14 | +15.74 | +15.84 |
1 | CANNAGROW HLDGS | US13765E1073 | -53.37 | +15.53 | +15.77 |
1 | CAP GEMINI | FR0000125338 | +25.39 | +15.56 | +15.78 |
1 | CARBIOS | FR0011648716 | +9.13 | +15.54 | +15.77 |
1 | CARREFOUR | FR0000120172 | -26.50 | +15.41 | +15.73 |
1 | CASIN 38TL 0317C | DE000CX52DY8 | +72.84 | +15.59 | +15.79 |
1 | CASINO GUICHARD | FR0000125585 | +6.05 | +15.56 | +15.78 |
1 | CATABASIS PHARM | US14875P1075 | -55.68 | +15.34 | +15.71 |
1 | CATALYST PHARMA | US14888U1016 | +181.90 | +15.84 | +15.87 |
1 | CATANA GROUP | FR0010193052 | +321.57 | +16.76 | +16.15 |
1 | CBRAIN | DK0060030286 | -35.94 | +16.60 | +16.10 |
1 | CD PROJEKT | PLOPTTC00011 | +115.52 | +16.90 | +16.20 |
1 | CENTRICA | GB00B033F229 | -29.47 | +16.76 | +16.15 |
1 | CERV INFO SOL | IT0005010423 | +34.98 | +16.81 | +16.17 |
1 | CHARGEURS | FR0000130692 | +46.62 | +16.90 | +16.20 |
1 | CHINA XD PLSTCS | US16948F1075 | +18.75 | +16.91 | +16.20 |
1 | CIDARA THERAPEUTICS | US1717571079 | -27.88 | +16.78 | +16.16 |
1 | CINER RESOURCES | US1724641097 | -14.49 | +16.68 | +16.13 |
1 | CLINIGEN GRP | GB00B89J2419 | +43.52 | +16.76 | +16.16 |
1 | COCA 29.44TCIOPENZ | DE000CN4X6G6 | +12.89 | +16.75 | +16.15 |
1 | COLAS | FR0000121634 | +30.03 | +16.79 | +16.17 |
1 | COLONY NT REIT-A | US19625W1045 | -17.82 | +16.69 | +16.14 |
1 | COLOPLAST -B- | DK0060448595 | +9.05 | +16.67 | +16.13 |
1 | COMMUNITY TRUST | US2041491083 | -5.65 | +16.60 | +16.11 |
1 | CORECIVIC RG | US21871N1019 | -6.26 | +16.54 | +16.09 |
1 | COTY-A | US2220702037 | -7.48 | +16.47 | +16.07 |
1 | COURTOIS | FR0000065393 | +39.09 | +16.53 | +16.09 |
1 | CREW ENERGY INC | CA2265331074 | -47.67 | +16.35 | +16.03 |
1 | CS COMMUNICAT. SYST | FR0007317813 | +35.46 | +16.41 | +16.05 |
1 | CS GROUP N | CH0012138530 | +8.21 | +16.38 | +16.04 |
1 | CTS | US1265011056 | +16.29 | +16.38 | +16.04 |
1 | CUBIC CORP | US2296691064 | +10.42 | +16.37 | +16.03 |
1 | CV SCIENCES | US1266541028 | -44.53 | +16.19 | +15.98 |
1 | CYS INV 7.5%CP RG-B | US12673A3068 | +7.63 | +16.17 | +15.97 |
1 | CYTRX | US2328286081 | -16.71 | +16.08 | +15.94 |
1 | Call BN 54.28 OPEN END DBK | DE000XM71VH4 | +93.33 | +16.29 | +16.01 |
1 | Carmignac Patrimoine A EUR Acc | FR0010135103 | -0.35 | +16.25 | +16.00 |
1 | DANAKALI | AU000000DNK9 | +56.76 | +16.36 | +16.03 |
1 | DART GROUP | GB00B1722W11 | +17.74 | +16.36 | +16.04 |
1 | DASSAULT SYSTEMES | FR0000130650 | +22.92 | +16.38 | +16.04 |
1 | DE HARV CSI300-A | US2330518794 | +32.88 | +16.43 | +16.06 |
1 | DELTA DRONE | FR0011522168 | -46.08 | +16.26 | +16.00 |
1 | DESWELL INDUSTRIES | VG2506391011 | +47.75 | +16.34 | +16.03 |
1 | DEUTZ AG O.N. | DE0006305006 | +28.41 | +16.37 | +16.04 |
1 | DIAXONHIT | FR0004054427 | -6.45 | +16.31 | +16.02 |
1 | DIETSWELL | FR0010377127 | +78.89 | +16.48 | +16.08 |
1 | DILLARDS-A | US2540671011 | -14.03 | +16.40 | +16.05 |
1 | DIR DL S&P BIO BULL | US25490K3234 | +112.61 | +16.66 | +16.14 |
1 | DIREX DLY ENER BULL | US25459W8881 | -26.72 | +16.54 | +16.10 |
1 | DIREX DLY LA BL 3X | US25490K2996 | -65.10 | +16.32 | +16.03 |
1 | DIREX DLY TR 20BR3X | US25459Y6784 | -22.24 | +16.22 | +15.99 |
1 | DIREXION DRE BLL 3X | US25459W7552 | +12.14 | +16.21 | +15.99 |
1 | DIRX DAILY REGNL 3X | US25459Y1322 | -9.23 | +16.14 | +15.97 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +30.47 | +16.18 | +15.98 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +206.97 | +16.68 | +16.15 |
1 | DR DL GLDMNIDX BL3X | US25460E8443 | -5.61 | +16.63 | +16.13 |
1 | DRONE VOLT | FR0013088606 | -37.72 | +16.48 | +16.08 |
1 | DRXN DLY FIN BULL3X | US25459Y6941 | +45.71 | +16.56 | +16.11 |
1 | DUNDEE PRECIOUS METALS INC | CA2652692096 | +19.11 | +16.57 | +16.11 |
1 | DX DL JR GLD MIN 3X | US25460E8518 | -34.75 | +16.43 | +16.07 |
1 | EASYVISTA | FR0010246322 | +19.44 | +16.44 | +16.07 |
1 | ECA | FR0010099515 | -11.92 | +16.37 | +16.04 |
1 | EDEN 10.59TCIOPENZ | DE000CN4Z3X6 | +62.86 | +16.49 | +16.09 |
1 | ELECTRONIC ARTS | US2855121099 | +42.55 | +16.55 | +16.11 |
1 | EMERSON RADIO | US2910872033 | +44.23 | +16.63 | +16.13 |
1 | ENQUEST | GB00B635TG28 | -40.48 | +16.48 | +16.08 |
1 | ENSCO -A- | GB00B4VLR192 | -42.55 | +16.33 | +16.03 |
1 | ENTEQ UPSTREAM | GB00B41Q8Q68 | +21.05 | +16.34 | +16.04 |
1 | EOS IMAGING | FR0011191766 | +14.29 | +16.33 | +16.03 |
1 | ERAMET | FR0000131757 | +41.03 | +16.40 | +16.06 |
1 | ESI GROUP | FR0004110310 | -22.15 | +16.30 | +16.02 |
1 | ESKAY MINING CORP | CA2964371066 | +65.00 | +16.42 | +16.07 |
1 | ETAM DEVELOPPEMENT | FR0000035743 | +78.30 | +16.58 | +16.12 |
1 | EURASIAN MINERALS | CA29843R1001 | -22.55 | +16.48 | +16.09 |
1 | EURO RESS.P/N | FR0000054678 | -4.70 | +16.43 | +16.07 |
1 | EURONAV | BE0003816338 | -4.63 | +16.37 | +16.05 |
1 | EVOLIS | FR0004166197 | +4.77 | +16.34 | +16.04 |
1 | FACEBOOK-A | US30303M1027 | +54.63 | +16.44 | +16.07 |
1 | FERRARI | NL0011585146 | +88.55 | +16.62 | +16.14 |
1 | FERRATUM | FI4000106299 | +42.69 | +16.68 | +16.16 |
1 | FFP | FR0000064784 | +36.29 | +16.73 | +16.18 |
1 | FILAE | FR0010221069 | +46.40 | +16.81 | +16.21 |
1 | FIPP | FR0000038184 | +43.75 | +16.87 | +16.23 |
1 | FOCUS HOME | FR0012419307 | +10.15 | +16.86 | +16.22 |
1 | FONCIERE VOLTA | FR0000053944 | +7.71 | +16.83 | +16.22 |
1 | FREEPORT MCMORAN | US35671D8570 | +4.40 | +16.80 | +16.21 |
1 | FUTUREFUEL | US36116M1062 | +2.16 | +16.77 | +16.19 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +110.83 | +17.00 | +16.28 |
1 | GAM Star India Equity Inst USD Acc | IE00BTFRN218 | +30.68 | +17.03 | +16.29 |
1 | GATTACA | GB00B1FMDQ43 | +7.96 | +17.01 | +16.28 |
1 | GEAR ENERGY | CA36830P1045 | -30.51 | +16.89 | +16.24 |
1 | GENERAL MOTORS | US37045V1008 | +23.48 | +16.91 | +16.25 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +24.66 | +16.93 | +16.25 |
1 | GERON | US3741631036 | -13.04 | +16.86 | +16.23 |
1 | GLOBAL BIOENERGIES | FR0011052257 | -38.04 | +16.72 | +16.18 |
1 | GLOBAL DOMINION | ES0105130001 | +44.10 | +16.79 | +16.21 |
1 | GO DAXGLB GOLD USD | IE00B3CNHG25 | -3.32 | +16.74 | +16.19 |
1 | GOLD PI OPENS | FR0010956656 | -2.47 | +16.70 | +16.17 |
1 | GREAT EAGLE | BMG4069C1486 | +20.45 | +16.70 | +16.18 |
1 | GREAT PANTHER SILVER LTD | CA39115V1013 | -33.33 | +16.59 | +16.13 |
1 | GROUPE FLO | FR0004076891 | -61.19 | +16.40 | +16.07 |
1 | GROUPE GORGE | FR0000062671 | -21.72 | +16.31 | +16.04 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +61.98 | +16.42 | +16.08 |
1 | GROUPE LDLC | FR0000075442 | -45.95 | +16.27 | +16.02 |
1 | GROUPE OPEN | FR0004050300 | +23.68 | +16.29 | +16.03 |
1 | GS Emerging Mkts Eq I Acc | LU0234572450 | +43.18 | +16.35 | +16.05 |
1 | GS US Real Estate Bal Base Acc | LU0820775533 | +9.25 | +16.34 | +16.05 |
1 | GS Wealthbuilder Multi-Asset Bal I $ Acc | LU1057462373 | +11.25 | +16.33 | +16.04 |
1 | GUILLEMOT | FR0000066722 | +257.04 | +16.88 | +16.25 |
1 | GULF KEYSTONE PT RG | BMG4209G2077 | -17.05 | +16.81 | +16.22 |
1 | GULF RES | US40251W3097 | -25.13 | +16.71 | +16.18 |
1 | HAMILTON THORNE LTD | CA4078911001 | +60.00 | +16.81 | +16.22 |
1 | HERIGE | FR0000066540 | +47.97 | +16.88 | +16.25 |
1 | HI MEDIA RGPT | FR0012821890 | -29.58 | +16.77 | +16.21 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +6.00 | +16.75 | +16.20 |
1 | HIPAY GROUP RGPT | FR0012821916 | +27.13 | +16.77 | +16.21 |
1 | HOME CAPITAL GROUP INC. | CA4369131079 | -54.12 | +16.61 | +16.15 |
1 | HOPSCOTCH GROUPE | FR0000065278 | -4.37 | +16.56 | +16.13 |
1 | HTC PURENERGY INC | CA40432D1050 | -33.33 | +16.45 | +16.09 |
1 | I.CERAM | FR0011511971 | +12.01 | +16.44 | +16.09 |
1 | ID France Smidcaps C | FR0010834382 | +25.06 | +16.46 | +16.10 |
1 | ID France Smidcaps I | FR0011381235 | +25.76 | +16.48 | +16.10 |
1 | ID LOGISTICS | FR0010929125 | -2.38 | +16.44 | +16.09 |
1 | IDEAGEN | GB00B0CM0C50 | +31.39 | +16.47 | +16.10 |
1 | IDERA PHARMA | US45168K3068 | +39.33 | +16.52 | +16.12 |
1 | IDI | FR0000051393 | +55.77 | +16.61 | +16.15 |
1 | IDSUD | FR0000062184 | +61.93 | +16.71 | +16.19 |
1 | IGE + XAO | FR0000030827 | +51.06 | +16.79 | +16.22 |
1 | IMPLANET | FR0010458729 | -35.00 | +16.67 | +16.18 |
1 | INDPT NEWS & MEDIA | IE00B59HWB19 | -23.08 | +16.58 | +16.15 |
1 | INFINITY PHRMA | US45665G3039 | +56.30 | +16.67 | +16.18 |
1 | INNOGY | DE000A2AADD2 | +22.48 | +16.69 | +16.18 |
1 | INOTEK PHARMACEUTIC | US45780V1026 | -59.84 | +16.52 | +16.12 |
1 | INOVIO PHARMACTCLS | US45773H2013 | -37.90 | +16.40 | +16.08 |
1 | INSTALLUX | FR0000060451 | +13.70 | +16.39 | +16.07 |
1 | INTL BUS. MACH. DL-,20 | US4592001014 | -19.92 | +16.31 | +16.04 |
1 | INTRASENSE | FR0011179886 | -28.33 | +16.22 | +16.01 |
1 | IRCE | IT0001077780 | +46.67 | +16.28 | +16.03 |
1 | ISHS MSCI GLB SILV | US4642863272 | -4.20 | +16.24 | +16.02 |
1 | ISHS MSCI TURKEY | US4642867158 | +25.51 | +16.26 | +16.02 |
1 | ITESOFT | FR0004026151 | +10.54 | +16.25 | +16.02 |
1 | Independance et Expansion Small Cap A(C) | LU0131510165 | +28.35 | +16.27 | +16.03 |
1 | JACQUET METAL SCE | FR0000033904 | +33.67 | +16.31 | +16.04 |
1 | JCDECAUX SA. | FR0000077919 | +17.76 | +16.31 | +16.05 |
1 | JENOPTIK AG O.N. | DE0006229107 | +66.71 | +16.42 | +16.09 |
1 | JENSEN-GROUP | BE0003858751 | +25.31 | +16.44 | +16.09 |
1 | JPM Emerging Mkts Dbt A (acc) USD | LU0499112034 | +7.78 | +16.42 | +16.09 |
1 | K+S N | DE000KSAG888 | -9.43 | +16.37 | +16.07 |
1 | KERLINK | FR0013156007 | +25.58 | +16.38 | +16.07 |
1 | KEYYO | FR0000185621 | +44.49 | +16.44 | +16.10 |
1 | KINDER MORGAN-P | US49456B1017 | -15.97 | +16.38 | +16.07 |
1 | KINGOLD JEWELRY | US49579A2042 | +64.34 | +16.48 | +16.11 |
1 | KITE PHARMA | US49803L1098 | +301.43 | +17.08 | +16.35 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -26.63 | +16.98 | +16.31 |
1 | KORIAN | FR0010386334 | -0.07 | +16.95 | +16.30 |
1 | KUDELSKI I | CH0012268360 | -34.56 | +16.84 | +16.26 |
1 | LACROIX SA | FR0000066607 | +21.89 | +16.85 | +16.26 |
1 | LAFARGEHOLCIM N | CH0012214059 | +3.36 | +16.82 | +16.25 |
1 | LIBERTY GLOBAL -A- | GB00B8W67662 | -4.05 | +16.78 | +16.23 |
1 | LIBERTY LILAC -A- | GB00BTC0M714 | +0.36 | +16.75 | +16.22 |
1 | LISI | FR0000050353 | +19.41 | +16.75 | +16.22 |
1 | LNC | FR0004023208 | +19.34 | +16.76 | +16.23 |
1 | LOCKHEED MARTIN | US5398301094 | +25.52 | +16.77 | +16.23 |
1 | LUNDIN MINING CORP | CA5503721063 | +46.41 | +16.84 | +16.26 |
1 | LVMH MOET VUITTON | FR0000121014 | +35.58 | +16.87 | +16.27 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | +4.46 | +16.85 | +16.26 |
1 | LYXOR ETF BX4 | FR0010411884 | -25.11 | +16.76 | +16.23 |
1 | LYXOR MSCI WOR PEA | FR0011869353 | +5.31 | +16.74 | +16.22 |
1 | MADVERTISE | FR0010812230 | +43.59 | +16.79 | +16.24 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +20.80 | +16.80 | +16.25 |
1 | MAIRE TECNIMONT | IT0004931058 | +54.57 | +16.88 | +16.28 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +20.66 | +16.89 | +16.28 |
1 | MALTERIES FRANCO-BELGES | FR0000030074 | +58.34 | +16.97 | +16.32 |
1 | MANITOU BF | FR0000038606 | +65.45 | +17.07 | +16.36 |
1 | MARAPHARM VENTRS | CA56575M1086 | -31.32 | +16.97 | +16.32 |
1 | MARINE PRODUCTS | US5684271084 | +1.59 | +16.94 | +16.30 |
1 | MASTERCARD-A | US57636Q1040 | +45.21 | +17.00 | +16.33 |
1 | MCKESSON | US58155Q1031 | -3.04 | +16.96 | +16.31 |
1 | MDXH | BE0003844611 | -23.11 | +16.88 | +16.28 |
1 | MEAD JOHNSON | US5828391061 | +27.19 | +16.90 | +16.29 |
1 | MECELEC | FR0000061244 | +17.05 | +16.90 | +16.29 |
1 | MEDICAL MARIJUANA | US58463A1051 | -54.98 | +16.75 | +16.23 |
1 | MEDIOBANCA | IT0000062957 | +27.13 | +16.78 | +16.24 |
1 | MEI PHARM | US55279B2025 | +56.25 | +16.85 | +16.27 |
1 | MELCOR DEVELOPMENTS LTD. | CA5854671032 | +3.45 | +16.83 | +16.26 |
1 | METABOLIC | FR0004177046 | -13.82 | +16.77 | +16.24 |
1 | MICHELIN NOM. | FR0000121261 | +12.25 | +16.76 | +16.24 |
1 | MICRON TECHNOLOGY | US5951121038 | +108.94 | +16.94 | +16.31 |
1 | MICROSOFT | US5949181045 | +35.28 | +16.97 | +16.33 |
1 | MILLENNIUM &COP | GB0005622542 | +28.48 | +17.00 | +16.34 |
1 | MILLET INNOVATION | FR0010304402 | -0.17 | +16.96 | +16.32 |
1 | MITSUBISHI SP ADR | US6067693050 | +15.86 | +16.96 | +16.32 |
1 | MND | FR0011584549 | +244.57 | +17.40 | +16.50 |
1 | MOMO SP ADS-A | US60879B1070 | +58.81 | +17.48 | +16.54 |
1 | MONSANTO | US61166W1018 | +12.15 | +17.47 | +16.53 |
1 | MOTIF BIO SP ADS | US6197841017 | +57.78 | +17.55 | +16.57 |
1 | MOULINVEST | FR0011033083 | +8.25 | +17.53 | +16.56 |
1 | MS INVF Global Infrastructure A | LU0384381660 | +1.04 | +17.50 | +16.55 |
1 | MULLEN GROUP LIMITED | CA6252841045 | -21.23 | +17.43 | +16.52 |
1 | NABRIVA SP ADR | US62957M1045 | -5.88 | +17.38 | +16.50 |
1 | NATIXIS | FR0000120685 | +20.11 | +17.39 | +16.50 |
1 | NATL OILWELL VARCO | US6370711011 | -13.78 | +17.33 | +16.48 |
1 | NATUZZI SP ADR | US63905A1016 | -13.27 | +17.27 | +16.46 |
1 | NAVIGATOR HLDGS | MHY621321089 | +7.53 | +17.25 | +16.45 |
1 | NETFLIX | US64110L1061 | +58.09 | +17.33 | +16.48 |
1 | NETGEM | FR0004154060 | +27.17 | +17.35 | +16.49 |
1 | NEVSUN RESOURCES | CA64156L1013 | -22.65 | +17.27 | +16.46 |
1 | NEXITY | FR0010112524 | +12.34 | +17.26 | +16.46 |
1 | NIKE -B- | US6541061031 | +10.11 | +17.25 | +16.45 |
1 | NINTENDO UNSP ADR | US6544453037 | +90.37 | +17.39 | +16.51 |
1 | NN GROUP | NL0010773842 | +8.98 | +17.37 | +16.50 |
1 | NSE | FR0004065639 | +2.71 | +17.34 | +16.49 |
1 | OCERA THERAP | US67552A1088 | -16.67 | +17.28 | +16.47 |
1 | OCI | NL0010558797 | +10.49 | +17.27 | +16.46 |
1 | OENEO | FR0000052680 | +24.12 | +17.28 | +16.47 |
1 | OL GROUPE | FR0010428771 | -3.06 | +17.24 | +16.45 |
1 | OLMIX | FR0010176115 | +58.54 | +17.32 | +16.48 |
1 | ORACLE | US68389X1054 | +27.82 | +17.34 | +16.49 |
1 | ORANG 8.91TCIOPENZ | DE000CB6N3K0 | -8.47 | +17.29 | +16.47 |
1 | ORANGE (ex: FRANCE TELECOM) | FR0000133308 | -2.94 | +17.25 | +16.46 |
1 | ORCA EXPLORATION B | VGG6769T1158 | +23.06 | +17.26 | +16.46 |
1 | ORPEA | FR0000184798 | +30.93 | +17.29 | +16.48 |
1 | ORYZON GENOMICS | ES0167733015 | -52.08 | +17.16 | +16.42 |
1 | OVASCIENCE | US69014Q1013 | -12.42 | +17.11 | +16.40 |
1 | OVB HOLDING AG | DE0006286560 | +18.21 | +17.11 | +16.40 |
1 | PAINTED PNY ENRG | CA6957791081 | -65.29 | +16.96 | +16.34 |
1 | PAION O.N | DE000A0B65S3 | +6.94 | +16.94 | +16.33 |
1 | PAN AMER SILVER | CA6979001089 | -2.59 | +16.90 | +16.32 |
1 | PARADOX INTACT | SE0008294953 | +72.00 | +17.00 | +16.36 |
1 | PARATEK PHARMACTCLS | US6993743029 | +30.68 | +17.03 | +16.37 |
1 | PARKS AMERICA | US7014551078 | +109.09 | +17.20 | +16.44 |
1 | PDL BIOPHARMA | US69329Y1047 | +33.02 | +17.22 | +16.45 |
1 | PERSEUS MINING | AU000000PRU3 | +5.27 | +17.20 | +16.45 |
1 | PHOTRONICS INC | US7194051022 | -19.91 | +17.14 | +16.42 |
1 | PIMCO GIS MLP&Energy Infras R £ H Acc | IE00BRS5T535 | -9.90 | +17.09 | +16.40 |
1 | PIXIUM VISION | FR0011950641 | -49.12 | +16.97 | +16.35 |
1 | PLASTIC OMNIUM | FR0000124570 | +12.43 | +16.96 | +16.34 |
1 | PNE WIND AG | DE000A0JBPG2 | +34.40 | +16.99 | +16.36 |
1 | POUJOULAT(ETS) | FR0000066441 | +17.24 | +16.99 | +16.36 |
1 | PROGRESS-WERK OBERK. O.N. | DE0006968001 | +18.25 | +16.99 | +16.36 |
1 | PRSHS ULT GOLD MNRS | US74347B4822 | +6.86 | +16.98 | +16.35 |
1 | PSH UP FINL SEL SCT | US74348A5829 | -33.12 | +16.89 | +16.31 |
1 | PSYCHEMEDICS | US7443752057 | -31.52 | +16.80 | +16.28 |
1 | PX1/GOSA CT | NL0011044029 | -85.53 | +16.62 | +16.20 |
1 | PX1/GOSA CT | NL0011054739 | -89.92 | +16.43 | +16.12 |
1 | PX1/GOSA CT | NL0011227905 | -47.76 | +16.32 | +16.07 |
1 | Quadrige Rendement C | FR0011640986 | +13.18 | +16.32 | +16.07 |
1 | RAIFF BANK INTER | AT0000606306 | +67.74 | +16.41 | +16.11 |
1 | RALLYE | FR0000060618 | -22.26 | +16.34 | +16.08 |
1 | RECTICEL | BE0003656676 | +28.34 | +16.36 | +16.09 |
1 | RED EAGLE MNG | CA7565662045 | -54.67 | +16.24 | +16.03 |
1 | RESONANT | US76118L1026 | +0.00 | +16.21 | +16.02 |
1 | REWORLD MEDIA | FR0010820274 | +61.16 | +16.29 | +16.06 |
1 | RIGEL PHARM | US7665596034 | +57.14 | +16.36 | +16.09 |
1 | RIOCAN REIT | CA7669101031 | -4.54 | +16.32 | +16.07 |
1 | RM | GB00BJT0FF39 | +23.24 | +16.33 | +16.08 |
1 | RMP ENERGY | CA7496821009 | +5.97 | +16.31 | +16.07 |
1 | ROBERTET | FR0000039091 | +13.43 | +16.31 | +16.07 |
1 | S & T | AT0000A0E9W5 | +83.33 | +16.42 | +16.12 |
1 | SABETON | FR0000060121 | +30.76 | +16.45 | +16.13 |
1 | SAFRAN | FR0000073272 | +28.38 | +16.47 | +16.14 |
1 | SAINT GOBAIN | FR0000125007 | +8.69 | +16.46 | +16.13 |
1 | SALVEPAR | FR0000124356 | +14.11 | +16.45 | +16.13 |
1 | SANTHERA N | CH0027148649 | -39.72 | +16.36 | +16.09 |
1 | SAPMER | FR0010776617 | +104.26 | +16.51 | +16.16 |
1 | SAVENCIA | FR0000120107 | +20.48 | +16.51 | +16.16 |
1 | SBM OFFSHORE | NL0000360618 | -9.86 | +16.47 | +16.14 |
1 | SCHAFFNER N | CH0009062099 | +31.89 | +16.49 | +16.15 |
1 | SERGEFERRARI GROUP | FR0011950682 | -1.20 | +16.46 | +16.14 |
1 | SERITAG REIT-SBI-A | US81752R1005 | -5.65 | +16.43 | +16.12 |
1 | SEVERN BANCORP | US81811M1009 | -12.66 | +16.38 | +16.10 |
1 | SHIRE | JE00B2QKY057 | -24.02 | +16.31 | +16.07 |
1 | SIERRA ONCOLOGY | US82640U1079 | +30.20 | +16.33 | +16.08 |
1 | SINO AGRO FOOD | US8293552050 | -59.10 | +16.21 | +16.02 |
1 | SODIFRANCE | FR0000072563 | -2.07 | +16.18 | +16.01 |
1 | SOFT COMPUTING | FR0000075517 | -1.95 | +16.15 | +16.00 |
1 | SOLOCAL GROUP | FR0012938884 | -72.92 | +16.00 | +15.93 |
1 | SOMERO ENTER | USU834501038 | +32.64 | +16.03 | +15.94 |
1 | SONAE R | PTSON0AM0001 | +11.67 | +16.02 | +15.94 |
1 | SORL AUTO PARTS | US78461U1016 | +97.04 | +16.15 | +16.00 |
1 | SPGSCLP/CGMH 31 | US17325E2919 | -28.63 | +16.08 | +15.97 |
1 | SPIE | FR0012757854 | +9.92 | +16.07 | +15.96 |
1 | SPINEGUARD | FR0011464452 | -14.86 | +16.02 | +15.94 |
1 | SPOREVER | FR0010213215 | -20.49 | +15.96 | +15.91 |
1 | SSR MINING | CA7847301032 | -3.36 | +15.93 | +15.90 |
1 | STALLERGENES | GB00BZ21RF93 | +34.95 | +15.96 | +15.91 |
1 | STEEL PRTN HLDG | US85814R1077 | +17.68 | +15.96 | +15.91 |
1 | STRATEGIC METALS | CA8627582080 | -10.42 | +15.92 | +15.89 |
1 | SUEZ | FR0010613471 | +9.88 | +15.91 | +15.89 |
1 | SUMITOMO MET.MNG | JP3402600005 | +37.88 | +15.94 | +15.91 |
1 | SUMMIT THER SP ADR | US86627R1023 | +23.48 | +15.95 | +15.91 |
1 | SYNERGIE | FR0000032658 | +25.43 | +15.97 | +15.92 |
1 | Schroder ISF Japanese Equity A Acc | LU0106239873 | +19.92 | +15.98 | +15.92 |
1 | Sextant PME A | FR0010547869 | +14.25 | +15.97 | +15.92 |
1 | TEEKAY LNG PARTNERS | MHY8564M1057 | +19.10 | +15.98 | +15.92 |
1 | TERANGA GOLD CORP IF AS & WI | CA8807971053 | -39.76 | +15.89 | +15.88 |
1 | THALES | FR0000121329 | -3.61 | +15.86 | +15.87 |
1 | THERMADOR GROUPE | FR0000061111 | +23.77 | +15.87 | +15.87 |
1 | THERMOCOMPACT | FR0004037182 | +48.32 | +15.92 | +15.90 |
1 | THIN FILM ELECTRONI | NO0010299068 | -43.42 | +15.83 | +15.85 |
1 | TIO NETWORKS CORP | CA8876941078 | +17.96 | +15.83 | +15.86 |
1 | TIVOLY | FR0000060949 | +93.77 | +15.96 | +15.91 |
1 | TORNOS HLDG REG | CH0011607683 | +82.11 | +16.06 | +15.96 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +100.92 | +16.20 | +16.02 |
1 | US90184L1026 | +23.01 | +16.21 | +16.03 | |
1 | TXCELL | FR0010127662 | -39.67 | +16.12 | +15.99 |
1 | U AND I GROUP | GB0002668464 | +11.50 | +16.11 | +15.98 |
1 | UCAR | FR0011070457 | +2.11 | +16.09 | +15.97 |
1 | UNICREDIT | IT0004781412 | +21.39 | +16.10 | +15.98 |
1 | UNITED CANNABIS | US9097471075 | -63.06 | +15.97 | +15.92 |
1 | VALEO | FR0013176526 | +7.21 | +15.96 | +15.91 |
1 | VAN JUN GD USD-A-AC | IE00BQQP9G91 | -6.94 | +15.92 | +15.90 |
1 | VANECK EGYPT IDX | US92189F7758 | +16.74 | +15.92 | +15.90 |
1 | VEOLI 13.8TL OPENT | DE000HV039S7 | +168.74 | +16.16 | +16.01 |
1 | VEOLIA ENVIRONN. | FR0000124141 | +29.27 | +16.18 | +16.02 |
1 | VERGNET | FR0004155240 | -44.83 | +16.09 | +15.97 |
1 | VIALIFE | FR0010326090 | -18.15 | +16.03 | +15.95 |
1 | VICAT | FR0000031775 | +16.37 | +16.04 | +15.95 |
1 | VIDELIO | FR0000066680 | +7.05 | +16.02 | +15.94 |
1 | VIKING THERAPEUT | US92686J1060 | +105.88 | +16.16 | +16.01 |
1 | VISA-A | US92826C8394 | +43.13 | +16.20 | +16.03 |
1 | VISIATIV | FR0004029478 | +127.40 | +16.38 | +16.11 |
1 | VIX 11.03TCIOPENZ | DE000CD9D6T9 | -90.36 | +16.21 | +16.03 |
1 | VOCENTO R | ES0114820113 | +18.95 | +16.21 | +16.03 |
1 | VOLKSWAGEN | DE0007664005 | +15.54 | +16.21 | +16.03 |
1 | VOLKSWAGEN VZ | DE0007664039 | +16.46 | +16.21 | +16.03 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +49.38 | +16.26 | +16.06 |
1 | VUZIX | US92921W3007 | -8.09 | +16.23 | +16.04 |
1 | Valeur Intrinsèque P | FR0000979221 | +4.69 | +16.21 | +16.03 |
1 | Vanguard US Opportunities Inst USD | IE00B03HCY54 | +23.62 | +16.22 | +16.04 |
1 | WALLIX GROUP | FR0010131409 | +115.88 | +16.37 | +16.11 |
1 | WALT DISNEY-DISNEY | US2546871060 | -1.05 | +16.35 | +16.10 |
1 | WENDEL | FR0000121204 | +21.46 | +16.35 | +16.10 |
1 | WHEATON PRECIOUS | CA9628791027 | +0.69 | +16.33 | +16.09 |
1 | WITBE | FR0013143872 | -7.92 | +16.29 | +16.07 |
1 | WPX ENERGY | US98212B1035 | -18.19 | +16.24 | +16.05 |
1 | YEW BIO-PHARMA GRP | US98584C1018 | +27.27 | +16.26 | +16.06 |
1 | ZAMANO | IE00B1G17W46 | -28.15 | +16.19 | +16.02 |