2022Jeu The BullDix valeurs pour un an |
|
18 Jan 2022 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Navigation
|
gaepre |
de la 67e place (+2.16) à la 17e place (+4.36) |
Anewa29 |
de la 29e place (+3.87) à la 73e place (+0.88) |
1 | julestot | +8.95 | ||
PETROLEO BR SP ADR | 10.970 | 12.460 | +13.58% | |
SPOTIFY TECH | 234.030 | 210.760 | -9.94% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
CREDIT AGRICOLE SA | 12.5500 | 13.6680 | +8.91% | |
VIPSHOP HLDG SP ADR | 8.405 | 9.215 | +9.64% | |
ROLLS-ROYCE HLDG | 126.000 | 125.610 | -0.31% | |
SOLVAY | 102.200 | 107.600 | +5.28% | |
AB INBEV | 53.260 | 59.140 | +11.04% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
DISCOVERY-A | 23.5400 | 29.6400 | +25.91% | |
2 | Pilote du 29 | +8.26 | ||
ATOS | 37.390 | 34.160 | -8.64% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
EURONAV | 7.8000 | 8.0300 | +2.95% | |
ENGIE | 13.0140 | 13.7540 | +5.69% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
VALEO | 26.580 | 27.300 | +2.71% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
ORANGE | 9.4130 | 9.9750 | +5.97% | |
TECHNICOLOR | 2.8320 | 2.8500 | +0.64% | |
ADP | 113.300 | 127.400 | +12.44% | |
3 | RX | +8.08 | ||
DASSAULT AVIATION | 95.000 | 104.900 | +10.42% | |
UNIBAIL-RODAMCO-WESTFIELD | 61.620 | 66.030 | +7.16% | |
AB INBEV | 53.260 | 59.140 | +11.04% | |
FRESENIUS | 35.4000 | 37.5550 | +6.09% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
ATOS | 37.390 | 34.160 | -8.64% | |
BURELLE | 650.000 | 670.000 | +3.08% | |
STRADIM ESPAC.FIN. | 7.450 | 7.550 | +1.34% | |
U10 CORP | 1.9100 | 2.0100 | +5.24% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
4 | Solguigui | +7.56 | ||
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
SOLOCAL GROUP | 1.2284 | 1.7532 | +42.72% | |
CROSSJECT | 2.8500 | 2.9750 | +4.39% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
ATOS | 37.390 | 34.160 | -8.64% | |
ECOSLOPS | 8.640 | 8.960 | +3.70% | |
VOYAGEURS DU MONDE | 81.400 | 92.400 | +13.51% | |
5 | RAY | +7.27 | ||
NACON | 5.330 | 5.910 | +10.88% | |
ARCELORMITTAL | 28.1450 | 31.1500 | +10.68% | |
DEVLVR DIG RG REG | 199.000 | 210.000 | +5.53% | |
DEKUPLE | 21.700 | 26.300 | +21.20% | |
VOLTZ (GRAINES) | 153.000 | 179.000 | +16.99% | |
XILAM ANIMATION | 41.600 | 40.650 | -2.28% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
WARRIOR MET COAL | 25.710 | 28.435 | +10.60% | |
PASSAT | 6.000 | 5.680 | -5.33% | |
GAUMONT | 100.000 | 107.500 | +7.50% | |
6 | Black D. | +7.26 | ||
AIRBUS | 112.360 | 115.880 | +3.13% | |
STELLANTIS | 16.6780 | 19.1000 | +14.52% | |
BNP PARIBAS | 60.770 | 66.010 | +8.62% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
NACON | 5.330 | 5.910 | +10.88% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
HEXAOM | 37.000 | 39.800 | +7.57% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
ECOMIAM | 12.860 | 14.240 | +10.73% | |
7 | recoverygone | +6.30 | ||
BOA CONCEPT | 21.500 | 25.050 | +16.51% | |
COGRA | 8.860 | 11.300 | +27.54% | |
COLAS | 126.500 | 126.000 | -0.40% | |
GEVELOT | 163.000 | 164.000 | +0.61% | |
HEXAOM | 37.000 | 39.800 | +7.57% | |
INSTALLUX | 404.000 | 402.000 | -0.50% | |
LDC | 96.800 | 101.500 | +4.86% | |
PCAS | 8.400 | 8.300 | -1.19% | |
SAMSE | 206.000 | 205.000 | -0.49% | |
SAVENCIA | 61.200 | 66.400 | +8.50% | |
8 | Lebordelais | +5.51 | ||
MOULINVEST | 40.300 | 40.000 | -0.74% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
TRANSGENE | 2.5400 | 2.6250 | +3.35% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
GUILLEMOT CORP. | 14.780 | 15.340 | +3.79% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
9 | desastre | +5.46 | ||
ALPHA M.O.S. | 2.350 | 3.050 | +29.79% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
KERLINK | 4.3950 | 4.8400 | +10.13% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
NEOLIFE | 0.3080 | 0.2870 | -6.82% | |
ADEUNIS | 2.640 | 3.070 | +16.29% | |
CROSSJECT | 2.8500 | 2.9750 | +4.39% | |
CERINNOV GROUP | 1.3500 | 1.5800 | +17.04% | |
10 | Ali_Khamina | +5.27 | ||
MFE RG-B | 1.245 | 1.269 | +1.93% | |
MEDIASET ESPANA | 4.1040 | 4.3760 | +6.63% | |
PROSIEBENSAT.1 | 14.0100 | 14.1800 | +1.21% | |
RENAULT | 30.5450 | 33.7700 | +10.56% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
PASSAT | 6.000 | 5.680 | -5.33% | |
NACON | 5.330 | 5.910 | +10.88% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
ABOUT YOU HLDG | 20.460 | 17.230 | -15.79% | |
ATRESMEDIA | 3.3380 | 3.5100 | +5.15% | |
11 | gdauph | +5.15 | ||
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
COGRA | 8.860 | 11.300 | +27.54% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
BOA CONCEPT | 21.500 | 25.050 | +16.51% | |
AQUILA | 6.400 | 6.500 | +1.56% | |
SAVONNERIE NYONS | 38.000 | 37.200 | -2.11% | |
OSMOZIS | 7.150 | 7.500 | +4.90% | |
12 | Fabsatp | +5.14 | ||
NAVYA | 2.0600 | 1.8820 | -8.64% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
AMG ADV METAL | 28.180 | 34.800 | +23.49% | |
NACON | 5.330 | 5.910 | +10.88% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
BLOCKCHAIN GRP | 1.4780 | 1.4190 | -3.99% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
13 | okavongo | +5.05 | ||
ALEXCO RESOURCE | 1.755 | 1.690 | -3.70% | |
THARISA | 115.000 | 128.250 | +11.52% | |
ANGLO PAC GRP | 131.500 | 142.000 | +7.98% | |
RIO2 | 0.5103 | 0.4750 | -6.92% | |
VERDE AGRITECH | 2.800 | 4.070 | +45.36% | |
METALS X | 0.3941 | 0.3922 | -0.48% | |
DUNDEE PRECIOUS | 7.820 | 7.560 | -3.32% | |
GLOBEX MINING EN | 1.100 | 1.130 | +2.73% | |
WESDOME GOLD MIN | 11.510 | 10.910 | -5.21% | |
BUSHVELD MINERAL | 9.900 | 10.150 | +2.53% | |
14 | StockPick | +4.91 | ||
TRINSEO | 52.460 | 57.140 | +8.92% | |
AMR WT 07.23 | 24.2300 | 33.5000 | +38.26% | |
FREE WT 06.25 | 1.1700 | 0.9190 | -21.45% | |
ATENTO | 24.870 | 25.730 | +3.46% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
TECNICAS REUNIDA | 6.9000 | 7.8200 | +13.33% | |
FINANCIERE MONCEY | 7500.000 | 7250.000 | -3.33% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
MEDIASET ESPANA | 4.1040 | 4.3760 | +6.63% | |
PAX GLOBAL TECH | 0.7200 | 0.7300 | +1.39% | |
15 | whoknows | +4.63 | ||
EUROMEDIS GROUP | 10.500 | 9.010 | -14.19% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
SOLOCAL GROUP | 1.2284 | 1.7532 | +42.72% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
IMMERSION | 6.000 | 6.100 | +1.67% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
16 | pasca711 | +4.42 | ||
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
ORAPI BSA | 1.3700 | 1.3100 | -4.38% | |
JACQUET METALS | 21.000 | 24.050 | +14.52% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
17 | gaepre | +4.36 | ||
CAC40/SOGE P-WT | 10.695 | 10.660 | -0.33% | |
CAC40/SOGE P-WT | 24.075 | 24.050 | -0.10% | |
CAC40/SOGE P-WT | 28.965 | 28.930 | -0.12% | |
SP500/SOGE P-WT | 21.445 | 23.285 | +8.58% | |
SP500/SOGE P-WT | 13.365 | 15.215 | +13.84% | |
CAC40/SOGE P-WT | 34.845 | 34.730 | -0.33% | |
UFF BANQUE | 16.050 | 16.950 | +5.61% | |
LDC | 96.800 | 101.500 | +4.86% | |
CBO TERRITORIA | 3.660 | 3.670 | +0.27% | |
LOIRE ATL.VEND.CCI | 88.600 | 98.600 | +11.29% | |
18 | Thominho12 | +4.33 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
ORANGE | 9.4130 | 9.9750 | +5.97% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
AMUNDI ETF PEA MSCI EMERGING MARKETS UCITS ETF - EUR | 23.6830 | 23.7550 | +0.30% | |
Lyxor PEA Eau (MSCI Water) UCITS ETF - Capi. | 27.9900 | 26.0050 | -7.09% | |
EDENRED | 40.570 | 41.270 | +1.73% | |
19 | fabrice | +4.20 | ||
COGRA | 8.860 | 11.300 | +27.54% | |
LUMIBIRD | 24.050 | 21.600 | -10.19% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
FNAC DARTY | 57.500 | 57.350 | -0.26% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
PCAS | 8.400 | 8.300 | -1.19% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
20 | Thebeginner | +4.15 | ||
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
GRAYSCALE ETHERM | 32.3600 | 25.3100 | -21.79% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
OREGE | 0.8680 | 1.1260 | +29.72% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
CARMAT | 20.350 | 18.180 | -10.66% | |
ATOS | 37.390 | 34.160 | -8.64% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
21 | Gapois | +4.10 | ||
BASSAC | 71.200 | 64.800 | -8.99% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
GTT (GAZTRANSPORT ET TEC.) | 82.250 | 83.300 | +1.28% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
RIBER | 1.7500 | 1.8640 | +6.51% | |
2CRSI | 4.8000 | 4.8600 | +1.25% | |
STELLANTIS | 16.6780 | 19.1000 | +14.52% | |
BELIEVE | 16.8980 | 16.4600 | -2.59% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
22 | btd | +3.77 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
GROUPE SFPI | 3.5200 | 3.2350 | -8.10% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
STEF | 102.000 | 105.600 | +3.53% | |
IBERDROLA | 10.4250 | 9.9460 | -4.59% | |
BURELLE | 650.000 | 670.000 | +3.08% | |
CATERING INTL CIS | 13.900 | 12.950 | -6.83% | |
MAUREL & PROM | 2.2800 | 2.5700 | +12.72% | |
ALTHEORA | 1.7500 | 1.8600 | +6.29% | |
PROSH ULTRPRO SHORT | 29.7000 | 35.9000 | +20.88% | |
23 | icare | +3.63 | ||
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
MALTER.FRANCO-BEL | 765.000 | 720.000 | -5.88% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
SERGE FERRARI | 12.480 | 12.560 | +0.64% | |
24 | Laulau81 | +3.58 | ||
ATOS | 37.390 | 34.160 | -8.64% | |
ALSTOM | 31.220 | 33.510 | +7.34% | |
PIERRE ET VACANCES | 6.540 | 6.870 | +5.05% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
CARBIOS | 37.380 | 39.640 | +6.05% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
JUST EAT TAKEAW | 48.4700 | 47.6000 | -1.79% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
LARGO | 7.5000 | 7.9990 | +6.65% | |
25 | Clement | +3.42 | ||
NAVYA | 2.0600 | 1.8820 | -8.64% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
CABASSE GROUP | 4.2400 | 4.5950 | +8.37% | |
FDJ | 38.940 | 36.680 | -5.80% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
MILIBOO | 5.000 | 5.180 | +3.60% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
26 | mystocks_fr | +3.41 | ||
ACCELL GROUP | 48.000 | 45.850 | -4.48% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
QUALCOMM | 182.8700 | 178.8600 | -2.19% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
RENAULT | 30.5450 | 33.7700 | +10.56% | |
27 | etios | +3.39 | ||
CAFOM | 14.500 | 13.800 | -4.83% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
POULAILLON | 4.480 | 4.460 | -0.45% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
HOPSCOTCH GRP | 8.240 | 8.300 | +0.73% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
28 | domi11 | +3.39 | ||
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
VALEO | 26.580 | 27.300 | +2.71% | |
KERLINK | 4.3950 | 4.8400 | +10.13% | |
1000MERCIS | 22.000 | 22.500 | +2.27% | |
ATOS | 37.390 | 34.160 | -8.64% | |
BOUYGUES | 31.490 | 32.820 | +4.22% | |
ARAMIS GROUP | 14.060 | 13.740 | -2.28% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
MERCIALYS | 8.5700 | 9.6200 | +12.25% | |
CRCAM ILLE CCI | 68.990 | 73.000 | +5.81% | |
29 | ddoublea | +3.36 | ||
DOLFINES | 0.3400 | 0.4000 | +17.65% | |
PROLOGUE | 0.3450 | 0.3340 | -3.19% | |
TRAMWAYS DE ROUEN | 5000.000 | 5000.000 | +0.00% | |
FOREST EQUATORIAL | 740.000 | 665.000 | -10.14% | |
FINANCIERE MONCEY | 7500.000 | 7250.000 | -3.33% | |
BATLA MINERALS | 0.5600 | 0.5600 | +0.00% | |
MARIE BRIZARD | 1.3100 | 1.4900 | +13.74% | |
ARTOIS N | 5600.000 | 5350.000 | -4.46% | |
MOTA ENGIL | 1.2760 | 1.2810 | +0.39% | |
BOUYG/CITI WT OPEN | 0.675 | 0.830 | +22.96% | |
30 | Nicolax | +3.27 | ||
MOULINVEST | 40.300 | 40.000 | -0.74% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
ABEO | 17.600 | 18.000 | +2.27% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
MAUREL & PROM | 2.2800 | 2.5700 | +12.72% | |
AUREA | 8.100 | 9.000 | +11.11% | |
HERIGE | 45.500 | 46.200 | +1.54% | |
TRILOGIQ | 7.000 | 7.000 | +0.00% | |
URBAN-GRO | 10.4800 | 9.4100 | -10.21% | |
31 | Lolodecoataudon | +3.16 | ||
X-FAB SILICON | 9.140 | 9.440 | +3.28% | |
DOLFINES | 0.3400 | 0.4000 | +17.65% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
CERINNOV GROUP | 1.3500 | 1.5800 | +17.04% | |
SPINEGUARD | 1.1340 | 1.1920 | +5.11% | |
NACON | 5.330 | 5.910 | +10.88% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
32 | aToulon | +3.07 | ||
ACCOR | 28.450 | 31.910 | +12.16% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
TRANSGENE | 2.5400 | 2.6250 | +3.35% | |
ROYAL DUTCH SHELL-A | 19.3100 | 22.4400 | +16.21% | |
VAN DE VELDE | 34.300 | 34.000 | -0.87% | |
ABEO | 17.600 | 18.000 | +2.27% | |
CRCAM SRA CI | 144.980 | 151.200 | +4.29% | |
AUBAY | 62.600 | 54.100 | -13.58% | |
PROXIMUS | 17.1400 | 17.4350 | +1.72% | |
FASTNED DR | 49.100 | 50.100 | +2.04% | |
33 | gwened | +3.02 | ||
SOCIETE GENERALE | 30.2050 | 34.3250 | +13.64% | |
BNP PARIBAS | 60.770 | 66.010 | +8.62% | |
COFACE | 12.530 | 11.750 | -6.23% | |
CREDIT AGRICOLE SA | 12.5500 | 13.6680 | +8.91% | |
THERMADOR | 101.600 | 99.600 | -1.97% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
FOUNTAINE PAJOT | 143.000 | 147.000 | +2.80% | |
34 | mercat | +2.99 | ||
DONTNOD | 17.000 | 16.900 | -0.59% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
VIEL | 5.820 | 5.740 | -1.37% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
TFF GROUP | 28.000 | 30.100 | +7.50% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
35 | eltraderoloco | +2.93 | ||
ENERTIME | 2.3850 | 2.4000 | +0.63% | |
MAKHEIA GROUP | 0.2005 | 0.1930 | -3.74% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
BLOCKCHAIN GRP | 1.4780 | 1.4190 | -3.99% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
DONTNOD | 17.000 | 16.900 | -0.59% | |
PLANET MEDIA | 1.2800 | 1.6000 | +25.00% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
MILLET INNOVATION | 7.040 | 6.980 | -0.85% | |
36 | Franckchen | +2.88 | ||
BASTIDE LE CONFOR | 45.000 | 49.550 | +10.11% | |
ABC ARBITRAGE | 7.140 | 7.170 | +0.42% | |
AMUNDI | 72.550 | 72.500 | -0.07% | |
NRG ENERGY | 43.080 | 40.250 | -6.57% | |
BUZZI UNICEM | 18.975 | 19.280 | +1.61% | |
DUNDEE PRECIOUS | 7.820 | 7.560 | -3.32% | |
MELCOR DEVELOPME | 14.240 | 14.460 | +1.54% | |
PEYTO EXPL & DEV | 9.450 | 10.390 | +9.95% | |
TESSENDERLO GR | 33.350 | 36.000 | +7.95% | |
UNIBAIL-RODAMCO-WESTFIELD | 61.620 | 66.030 | +7.16% | |
37 | chris | +2.87 | ||
KORIAN | 27.840 | 28.260 | +1.51% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
CBO TERRITORIA | 3.660 | 3.670 | +0.27% | |
TOTAL GABON | 138.000 | 142.000 | +2.90% | |
LNA SANTE | 50.300 | 47.500 | -5.57% | |
ALBIOMA | 34.280 | 34.120 | -0.47% | |
GEVELOT | 163.000 | 164.000 | +0.61% | |
BASTIDE LE CONFOR | 45.000 | 49.550 | +10.11% | |
HEXAOM | 37.000 | 39.800 | +7.57% | |
BONDUELLE | 20.850 | 21.300 | +2.16% | |
38 | Boutman | +2.77 | ||
MR BRICOLAGE | 10.000 | 10.850 | +8.50% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
SII | 48.200 | 44.100 | -8.51% | |
FDJ | 38.940 | 36.680 | -5.80% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
ABEO | 17.600 | 18.000 | +2.27% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
HAULOTTE GROUP | 4.8000 | 5.580 | +16.25% | |
39 | nico_099 | +2.75 | ||
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
BOLLORE | 4.9200 | 4.8360 | -1.71% | |
MEDIASET ESPANA | 4.1040 | 4.3760 | +6.63% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
MG INTERNATIONAL | 11.800 | 12.600 | +6.78% | |
40 | pacquet | +2.72 | ||
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
OENEO | 13.740 | 13.700 | -0.29% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
KEYRUS | 3.310 | 3.400 | +2.72% | |
ENCRES DUBUIT | 3.780 | 3.780 | +0.00% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
41 | GOLD | +2.62 | ||
PRISMAFLEX INTL | 9.400 | 11.200 | +19.15% | |
EDITIONS DU SIGNE | 0.310 | 0.2700 | -12.90% | |
MILIBOO | 5.000 | 5.180 | +3.60% | |
CYBERGUN | 0.5750 | 0.7395 | +28.61% | |
ATOS | 37.390 | 34.160 | -8.64% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
EDF | 10.3300 | 8.4400 | -18.30% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
42 | Thomstrading | +2.58 | ||
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
JACQUET METALS | 21.000 | 24.050 | +14.52% | |
ARTMARKET.COM | 10.780 | 10.200 | -5.38% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
BIGBEN INTERACTIVE | 16.180 | 17.840 | +10.26% | |
MICRON TECHNOLOG | 93.1500 | 92.8700 | -0.30% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
43 | Silver | +2.51 | ||
FIGEAC AERO | 6.000 | 6.640 | +10.67% | |
ALPHA M.O.S. | 2.350 | 3.050 | +29.79% | |
SES IMAGOTAG | 75.200 | 66.400 | -11.70% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
BALYO | 1.1960 | 1.2980 | +8.53% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
PIERRE ET VACANCES | 6.540 | 6.870 | +5.05% | |
GAUSSIN | 7.5640 | 6.6360 | -12.27% | |
VERGNET | 0.2345 | 0.2365 | +0.85% | |
AMOEBA | 1.0600 | 0.8800 | -16.98% | |
44 | forza1 | +2.49 | ||
U10 CORP | 1.9100 | 2.0100 | +5.24% | |
ENENSYS TECHNO | 1.5180 | 1.4080 | -7.25% | |
GROUPE GUILLIN | 27.100 | 26.000 | -4.06% | |
BIO-UV GRP | 5.240 | 5.160 | -1.53% | |
BONE THERAPEUTICS | 0.6660 | 0.6500 | -2.40% | |
UBER TECH | 37.3850 | 38.370 | +2.63% | |
MASTRAD | 0.4240 | 0.4440 | +4.72% | |
PHARMING GROUP | 0.7750 | 0.8188 | +5.65% | |
TOUAX | 6.760 | 7.920 | +17.16% | |
WARTSILA UNSP ADR | 2.7220 | 2.8500 | +4.70% | |
45 | Bronte | +2.42 | ||
ATOS | 37.390 | 34.160 | -8.64% | |
FLEURY MICHON | 23.400 | 23.400 | +0.00% | |
BURELLE | 650.000 | 670.000 | +3.08% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
UFF BANQUE | 16.050 | 16.950 | +5.61% | |
POULAILLON | 4.480 | 4.460 | -0.45% | |
LDC | 96.800 | 101.500 | +4.86% | |
NRJ GRP | 5.620 | 5.960 | +6.05% | |
ORANGE | 9.4130 | 9.9750 | +5.97% | |
46 | Lausm | +2.40 | ||
IDI | 52.800 | 52.600 | -0.38% | |
STEF | 102.000 | 105.600 | +3.53% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
MERSEN | 36.900 | 35.900 | -2.71% | |
DELTA PLUS GRP | 89.900 | 87.300 | -2.89% | |
COGRA | 8.860 | 11.300 | +27.54% | |
JACQUES BOGART | 12.500 | 12.350 | -1.20% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
47 | philnom | +2.36 | ||
EKINOPS | 7.740 | 7.840 | +1.29% | |
GAUSSIN | 7.5640 | 6.6360 | -12.27% | |
NICOX | 2.5550 | 2.7200 | +6.46% | |
GROUPE GORGE | 16.380 | 16.180 | -1.22% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
JUST ENERGY GRP | 0.8550 | 1.0400 | +21.64% | |
ALTERA 8.5%CRP RG-B | 4.220 | 4.680 | +10.90% | |
DBV TECHNOLOGIES | 3.0590 | 2.9720 | -2.84% | |
PFIZER | 59.020 | 54.130 | -8.29% | |
MAUREL & PROM | 2.2800 | 2.5700 | +12.72% | |
48 | jalain | +2.35 | ||
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
QUANTUM GENOMICS | 4.2860 | 4.3780 | +2.15% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
BIGBEN INTERACTIVE | 16.180 | 17.840 | +10.26% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
ADOCIA | 8.100 | 8.030 | -0.86% | |
NEXANS | 85.850 | 86.800 | +1.11% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
49 | alS | +2.24 | ||
SPROTT PHYSICAL TU | 13.9300 | 14.5900 | +4.74% | |
NAT ATOM SP GDR-S | 36.300 | 34.625 | -4.61% | |
ALPHAMIN RES. | 0.7376 | 0.8200 | +11.17% | |
iShares Oil & Gas Exploration & Production UCITS ETF USD (Acc) | 15.9994 | 18.4149 | +15.10% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
SPRT PH GLD & SR TU | 22.4600 | 22.0900 | -1.65% | |
TEEKAY TANKERS RG-A | 10.890 | 11.720 | +7.62% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
ST. JOE | 52.080 | 49.330 | -5.28% | |
ATOS | 37.390 | 34.160 | -8.64% | |
50 | mahx | +2.18 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
REALITES | 32.000 | 32.500 | +1.56% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
STEF | 102.000 | 105.600 | +3.53% | |
THALES | 74.800 | 83.280 | +11.34% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
LUMIBIRD | 24.050 | 21.600 | -10.19% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
51 | L Investisseur Intelligent | +2.17 | ||
FRANKL WIRELESS | 4.3700 | 4.4200 | +1.14% | |
ADVANCED EMISSIO | 6.6200 | 6.8600 | +3.63% | |
YANGARRA RESOURC | 1.600 | 1.920 | +20.00% | |
EURASIA GROUPE | 4.600 | 4.2800 | -6.96% | |
TOREX GOLD RESOU | 13.150 | 12.300 | -6.46% | |
GEM DIAMONDS | 48.200 | 48.750 | +1.14% | |
LEONARDO | 6.300 | 6.824 | +8.32% | |
TURQUOISE HILL | 20.800 | 20.910 | +0.53% | |
ATICO MINING | 0.410 | 0.400 | -2.44% | |
DORIAN LPG | 12.700 | 13.050 | +2.76% | |
52 | tigrou | +2.08 | ||
STRADIM ESPAC.FIN. | 7.450 | 7.550 | +1.34% | |
BURELLE | 650.000 | 670.000 | +3.08% | |
ATOS | 37.390 | 34.160 | -8.64% | |
STELLANTIS | 16.6780 | 19.1000 | +14.52% | |
MG INTERNATIONAL | 11.800 | 12.600 | +6.78% | |
STREAMWIDE | 33.900 | 31.000 | -8.55% | |
MINT | 4.9300 | 5.0200 | +1.83% | |
M2I | 5.350 | 5.650 | +5.61% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
53 | value | +2.05 | ||
BNB | 1650.000 | 1715.000 | +3.94% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
TOTAL GABON | 138.000 | 142.000 | +2.90% | |
SAVONNERIE NYONS | 38.000 | 37.200 | -2.11% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
QWAMPLIFY | 8.960 | 9.000 | +0.45% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
MR BRICOLAGE | 10.000 | 10.850 | +8.50% | |
PHOTONIKE | 1.000 | 1.0700 | +7.00% | |
54 | TheIrichMan | +2.04 | ||
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
NEURONES | 38.000 | 36.000 | -5.26% | |
BILENDI | 21.700 | 23.900 | +10.14% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
GENERIX GRP | 8.580 | 9.100 | +6.06% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
55 | Rugdan4481 | +2.04 | ||
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
GTT (GAZTRANSPORT ET TEC.) | 82.250 | 83.300 | +1.28% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
56 | Froidevaux | +2.04 | ||
PLASTIC OMNIUM | 22.860 | 23.080 | +0.96% | |
OVH GROUPE | 25.4000 | 26.9950 | +6.28% | |
NACON | 5.330 | 5.910 | +10.88% | |
XILAM ANIMATION | 41.600 | 40.650 | -2.28% | |
BOUYGUES | 31.490 | 32.820 | +4.22% | |
2CRSI | 4.8000 | 4.8600 | +1.25% | |
GUERBET | 37.300 | 35.450 | -4.96% | |
ARAMIS GROUP | 14.060 | 13.740 | -2.28% | |
SMCP | 7.3350 | 7.1400 | -2.66% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
57 | Carlo13 | +2.00 | ||
MWB FAIRTRADE | 12.800 | 14.400 | +12.50% | |
HITECHPROS | 16.100 | 16.100 | +0.00% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
GROUPIMO | 1.6000 | 1.7400 | +8.75% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
GUILLEMOT CORP. | 14.780 | 15.340 | +3.79% | |
EUROMEDIS GROUP | 10.500 | 9.010 | -14.19% | |
FARMMI | 0.2224 | 0.2245 | +0.94% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
GRAFTECH INTL | 11.820 | 11.470 | -2.96% | |
58 | QuentinB | +1.98 | ||
NAVYA | 2.0600 | 1.8820 | -8.64% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
REE AUTOMOTIVE RG-A | 5.5500 | 4.8300 | -12.97% | |
BALYO | 1.1960 | 1.2980 | +8.53% | |
VALEO | 26.580 | 27.300 | +2.71% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
SMCP | 7.3350 | 7.1400 | -2.66% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
ENERGISME | 2.900 | 3.440 | +18.62% | |
FIGEAC AERO | 6.000 | 6.640 | +10.67% | |
59 | petzouille | +1.95 | ||
GROUPE CIOA | 1.920 | 2.000 | +4.17% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
KEYRUS | 3.310 | 3.400 | +2.72% | |
ARCELORMITTAL | 28.1450 | 31.1500 | +10.68% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
60 | dan26 | +1.89 | ||
AKWEL | 21.750 | 23.900 | +9.89% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
VIVENDI | 11.8900 | 11.8450 | -0.38% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
HEXAOM | 37.000 | 39.800 | +7.57% | |
REALITES | 32.000 | 32.500 | +1.56% | |
OENEO | 13.740 | 13.700 | -0.29% | |
GROUPE GORGE | 16.380 | 16.180 | -1.22% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
SII | 48.200 | 44.100 | -8.51% | |
61 | alphatwo | +1.82 | ||
UNIBAIL-RODAMCO-WESTFIELD | 61.620 | 66.030 | +7.16% | |
ADP | 113.300 | 127.400 | +12.44% | |
UMICORE | 35.750 | 33.570 | -6.10% | |
IBERDROLA | 10.4250 | 9.9460 | -4.59% | |
INDITEX | 28.4900 | 27.9500 | -1.90% | |
UNICREDIT | 13.544 | 13.704 | +1.18% | |
ENEL | 7.046 | 6.811 | -3.34% | |
INTESA SANPAOLO | 2.274 | 2.575 | +13.24% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
KONINKLIJKE PHILIPS N.V. | 32.7650 | 29.6400 | -9.54% | |
62 | Nico36 | +1.77 | ||
TXCOM | 8.800 | 8.800 | +0.00% | |
PHOTONIKE | 1.000 | 1.0700 | +7.00% | |
EUROLAND CORP | 2.5000 | 2.380 | -4.80% | |
ADEUNIS | 2.640 | 3.070 | +16.29% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
AGROGENERATION | 0.2330 | 0.2150 | -7.73% | |
GROUPE PAROT | 2.600 | 2.640 | +1.54% | |
GROUPE CIOA | 1.920 | 2.000 | +4.17% | |
WEYA | 3.480 | 3.460 | -0.57% | |
AIRWELL | 3.650 | 3.660 | +0.27% | |
63 | Razorbill | +1.73 | ||
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
REWORLD MEDIA | 7.470 | 7.290 | -2.41% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
PRODWAYS | 2.9500 | 2.8800 | -2.37% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
SHOWROOMPRIVE | 2.1650 | 2.0400 | -5.77% | |
CLASQUIN | 76.000 | 74.000 | -2.63% | |
64 | lampalork | +1.56 | ||
CARREFOUR | 16.1050 | 17.6250 | +9.44% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
BENETEAU | 14.240 | 15.380 | +8.01% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
ATOS | 37.390 | 34.160 | -8.64% | |
NEXANS | 85.850 | 86.800 | +1.11% | |
EUTELSAT COMMUNIC. | 10.7350 | 10.8500 | +1.07% | |
BIOMERIEUX | 124.900 | 100.300 | -19.70% | |
MANITOU BF | 27.550 | 31.750 | +15.25% | |
LYXOR NASDAQ-100 UCITS ETF - ACC | 57.5960 | 53.5200 | -7.08% | |
65 | Graham | +1.48 | ||
LIF SM OV RET UECC | 1081.1400 | 1081.3050 | +0.02% | |
Lyxor ESG Euro Corporate Bond (DR) UCITS ETF - Acc | 156.0200 | 154.4330 | -1.02% | |
MUL LC US TIPS DD | 122.5250 | 118.6450 | -3.17% | |
AMUNDI ETF GOVT BOND EUROMTS BROAD INVESTMENT GRADE 3-5 UCITS ETF DR | 203.3900 | 202.5200 | -0.43% | |
Amundi Global Corp SRI 1-5Y UCITS ETF DR (C) | 57.6940 | 57.2720 | -0.73% | |
AM IS PRM US UEDRD | 20.8550 | 20.2675 | -2.82% | |
iShares China CNY Bond UCITS ETF - (USD) Dist | 5.6259 | 5.6493 | +0.42% | |
EUTELSAT COMMUNIC. | 10.7350 | 10.8500 | +1.07% | |
NRJ GRP | 5.620 | 5.960 | +6.05% | |
ESSO | 14.300 | 16.500 | +15.38% | |
66 | DOUZAINE | +1.47 | ||
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
PEUGEOT INVEST | 124.000 | 132.600 | +6.94% | |
ARKEMA | 123.850 | 132.300 | +6.82% | |
LACROIX GRP | 43.100 | 43.600 | +1.16% | |
LDC | 96.800 | 101.500 | +4.86% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
NEURONES | 38.000 | 36.000 | -5.26% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
DELTA PLUS GRP | 89.900 | 87.300 | -2.89% | |
67 | joel1224 | +1.44 | ||
VALLOUREC | 8.8000 | 8.9950 | +2.22% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
PLASTIC OMNIUM | 22.860 | 23.080 | +0.96% | |
ACCOR | 28.450 | 31.910 | +12.16% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
BENETEAU | 14.240 | 15.380 | +8.01% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
68 | PRUDENT | +1.23 | ||
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
NANOBIOTIX | 7.3100 | 7.8200 | +6.98% | |
AGROGENERATION | 0.2330 | 0.2150 | -7.73% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
NICOX | 2.5550 | 2.7200 | +6.46% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
DBV TECHNOLOGIES | 3.0590 | 2.9720 | -2.84% | |
SOLOCAL GROUP | 1.2284 | 1.7532 | +42.72% | |
EUROPLASMA | 0.1214 | 0.1215 | +0.08% | |
69 | Kresus | +1.22 | ||
VENTE UNIQUE.COM | 16.050 | 16.100 | +0.31% | |
BIOCORP | 29.000 | 29.200 | +0.69% | |
CAFOM | 14.500 | 13.800 | -4.83% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
BOLLORE | 4.9200 | 4.8360 | -1.71% | |
FINANCIERE MONCEY | 7500.000 | 7250.000 | -3.33% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
CAMBODGE CIE N | 7000.000 | 7150.000 | +2.14% | |
70 | Florianmu | +1.18 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
TOTAL GABON | 138.000 | 142.000 | +2.90% | |
VIVENDI | 11.8900 | 11.8450 | -0.38% | |
COGRA | 8.860 | 11.300 | +27.54% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
PASSAT | 6.000 | 5.680 | -5.33% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
CLASQUIN | 76.000 | 74.000 | -2.63% | |
PRECIA | 37.5000 | 37.0100 | -1.31% | |
MALTER.FRANCO-BEL | 765.000 | 720.000 | -5.88% | |
CAC MID & SMALL 190 | +1.04 | |||
CAC MID & SMALL 190 | 15516.29 | 15677.88 | +1.04% | |
71 | FloS | +1.03 | ||
WORLDLINE | 49.0100 | 46.0200 | -6.10% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
2CRSI | 4.8000 | 4.8600 | +1.25% | |
NOUVEAU MND GRP | 6.970 | 8.595 | +23.31% | |
ALSTOM | 31.220 | 33.510 | +7.34% | |
OVH GROUPE | 25.4000 | 26.9950 | +6.28% | |
BLOOMIN BRANDS | 20.9800 | 20.1900 | -3.77% | |
DARLING INGREDIE | 69.290 | 67.170 | -3.06% | |
DIAMONDBACK ENG | 107.8500 | 125.9400 | +16.77% | |
ENGAGESMART | 24.120 | 19.380 | -19.65% | |
72 | mandalay | +1.00 | ||
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
BELIEVE | 16.8980 | 16.4600 | -2.59% | |
ENERGISME | 2.900 | 3.440 | +18.62% | |
CARMAT | 20.350 | 18.180 | -10.66% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
BIOCORP | 29.000 | 29.200 | +0.69% | |
73 | Anewa29 | +0.88 | ||
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
ADP | 113.300 | 127.400 | +12.44% | |
EURONEXT | 91.250 | 85.100 | -6.74% | |
AKWEL | 21.750 | 23.900 | +9.89% | |
SAFRAN | 107.660 | 112.060 | +4.09% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
SII | 48.200 | 44.100 | -8.51% | |
COGRA | 8.860 | 11.300 | +27.54% | |
PRSH SHT VIX STF | 61.5200 | 58.9100 | -4.24% | |
74 | blackfalcon | +0.73 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
BOLLORE | 4.9200 | 4.8360 | -1.71% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
TESSENDERLO GR | 33.350 | 36.000 | +7.95% | |
GAUMONT | 100.000 | 107.500 | +7.50% | |
PROSUS RG-N | 73.530 | 74.200 | +0.91% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
INSTALLUX | 404.000 | 402.000 | -0.50% | |
PRECIA | 37.5000 | 37.0100 | -1.31% | |
PERRIER INDUSTRIE | 99.000 | 108.500 | +9.60% | |
75 | Coke | +0.70 | ||
GREENHILL | 17.910 | 18.360 | +2.51% | |
GLOBAL CORD | 4.190 | 4.390 | +4.77% | |
UNITED MICRO SP ADR | 11.705 | 11.350 | -3.03% | |
IDI | 52.800 | 52.600 | -0.38% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
GUERBET | 37.300 | 35.450 | -4.96% | |
BERKSHIRE HATH RG-B | 299.010 | 320.320 | +7.13% | |
BUNGE | 93.380 | 98.090 | +5.04% | |
SAMSE | 206.000 | 205.000 | -0.49% | |
MERCURY GENERAL | 53.040 | 54.490 | +2.73% | |
76 | dogui | +0.70 | ||
EKINOPS | 7.740 | 7.840 | +1.29% | |
COFACE | 12.530 | 11.750 | -6.23% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
KLARSEN | 2.3400 | 2.4550 | +4.91% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
STELLANTIS | 16.6780 | 19.1000 | +14.52% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
77 | zendoi | +0.63 | ||
ORGANON | 30.450 | 32.070 | +5.32% | |
BERKSHIRE HATH RG-B | 299.010 | 320.320 | +7.13% | |
NU RG-A | 9.390 | 7.710 | -17.89% | |
GLBL X LTH&BTTR TCH | 84.4500 | 82.5300 | -2.27% | |
ROUNDHILL BALL META | 15.1850 | 13.5450 | -10.80% | |
DISCOVERY-C | 22.9000 | 28.8800 | +26.11% | |
MITHRA PHARMA | 19.980 | 21.150 | +5.86% | |
GTT (GAZTRANSPORT ET TEC.) | 82.250 | 83.300 | +1.28% | |
ALPHABET-C | 2893.5900 | 2725.8100 | -5.80% | |
BELIEVE | 16.8980 | 16.4600 | -2.59% | |
78 | Micka40230 | +0.57 | ||
STEF | 102.000 | 105.600 | +3.53% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
BASSAC | 71.200 | 64.800 | -8.99% | |
NEURONES | 38.000 | 36.000 | -5.26% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
CLASQUIN | 76.000 | 74.000 | -2.63% | |
COGRA | 8.860 | 11.300 | +27.54% | |
THERMADOR | 101.600 | 99.600 | -1.97% | |
TFF GROUP | 28.000 | 30.100 | +7.50% | |
79 | speculos | +0.45 | ||
XILAM ANIMATION | 41.600 | 40.650 | -2.28% | |
ATEME | 13.440 | 13.080 | -2.68% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
PRODWAYS | 2.9500 | 2.8800 | -2.37% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
KERLINK | 4.3950 | 4.8400 | +10.13% | |
ECOSLOPS | 8.640 | 8.960 | +3.70% | |
OSMOZIS | 7.150 | 7.500 | +4.90% | |
80 | FrenchStocksValue | +0.34 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
VIVENDI | 11.8900 | 11.8450 | -0.38% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
SERGE FERRARI | 12.480 | 12.560 | +0.64% | |
CAFOM | 14.500 | 13.800 | -4.83% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
VIEL | 5.820 | 5.740 | -1.37% | |
81 | linstit | +0.21 | ||
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
MYNARIC | 46.350 | 40.700 | -12.19% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
WITBE | 7.110 | 7.020 | -1.27% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
82 | RickyBiz | +0.17 | ||
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
DMS | 1.2200 | 1.3500 | +10.66% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
BALYO | 1.1960 | 1.2980 | +8.53% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
COHERIS | 1.980 | 1.980 | +0.00% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
RENAULT | 30.5450 | 33.7700 | +10.56% | |
WEYA | 3.480 | 3.460 | -0.57% | |
83 | jonq34 | +0.16 | ||
Lyxor Daily Leverage CAC 40 UCITS ETF - Acc | 33.4650 | 33.3100 | -0.46% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
ROTHSCHILD & CO | 40.350 | 40.700 | +0.87% | |
BOA CONCEPT | 21.500 | 25.050 | +16.51% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
VERBIO VGT BIOENE | 60.300 | 50.650 | -16.00% | |
ARKEMA | 123.850 | 132.300 | +6.82% | |
IMCD | 194.700 | 159.550 | -18.05% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
84 | Lolo.G | +0.10 | ||
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
PALO ALTO NET | 556.7600 | 502.3700 | -9.77% | |
LYNAS RARE | 7.4400 | 7.9220 | +6.48% | |
PEYTO EXPL & DEV | 9.450 | 10.390 | +9.95% | |
BOLIDEN | 353.050 | 383.050 | +8.50% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
CHARLES SCHWAB | 84.090 | 92.230 | +9.68% | |
LVMH | 727.000 | 673.000 | -7.43% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
85 | olef31 | +0.06 | ||
FORTINET | 359.4000 | 308.4700 | -14.17% | |
AGROGENERATION | 0.2330 | 0.2150 | -7.73% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
REWORLD MEDIA | 7.470 | 7.290 | -2.41% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
CLASQUIN | 76.000 | 74.000 | -2.63% | |
FOUNTAINE PAJOT | 143.000 | 147.000 | +2.80% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
MG INTERNATIONAL | 11.800 | 12.600 | +6.78% | |
86 | jdcjdc | +0.05 | ||
ACTEOS (EX DATATRONIC) | 1.8000 | 1.9400 | +7.78% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
ALSO HOLDING | 300.000 | 261.500 | -12.83% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
LOGITECH INTL | 76.880 | 74.900 | -2.58% | |
RIBER | 1.7500 | 1.8640 | +6.51% | |
LONZA GRP | 761.600 | 647.000 | -15.05% | |
AKWEL | 21.750 | 23.900 | +9.89% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
87 | panot | +0.04 | ||
TESSENDERLO GR | 33.350 | 36.000 | +7.95% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
SHIMANO UNSP ADR | 26.7400 | 24.1100 | -9.84% | |
BERKSHIRE HATH RG-B | 299.010 | 320.320 | +7.13% | |
HAIN CELESTIAL G | 42.6100 | 36.7700 | -13.71% | |
PICANOL | 63.400 | 68.200 | +7.57% | |
BONDUELLE | 20.850 | 21.300 | +2.16% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
BAIDU SP ADR-A | 148.7900 | 152.9400 | +2.79% | |
88 | nakama | -0.04 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
PRISMAFLEX INTL | 9.400 | 11.200 | +19.15% | |
DLSI | 12.800 | 12.950 | +1.17% | |
89 | KUZCO | -0.10 | ||
AEGON | 4.3930 | 5.0620 | +15.23% | |
ASSYSTEM | 37.500 | 39.000 | +4.00% | |
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
HODL/21SHARES OPEN | 16.0910 | 13.8160 | -14.14% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
90 | Galadd | -0.13 | ||
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
QUALCOMM | 182.8700 | 178.8600 | -2.19% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
THALES | 74.800 | 83.280 | +11.34% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
ALSTOM | 31.220 | 33.510 | +7.34% | |
WEDIA | 48.300 | 46.800 | -3.11% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
91 | pbourdon | -0.15 | ||
KERLINK | 4.3950 | 4.8400 | +10.13% | |
QUANTUM GENOMICS | 4.2860 | 4.3780 | +2.15% | |
CABASSE GROUP | 4.2400 | 4.5950 | +8.37% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
THERANEXUS | 4.9500 | 3.4500 | -30.30% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
DEKUPLE | 21.700 | 26.300 | +21.20% | |
PRISMAFLEX INTL | 9.400 | 11.200 | +19.15% | |
ZAMBIA CONS.CAT.B | 0.9350 | 0.9500 | +1.60% | |
92 | hubisan | -0.17 | ||
IDI | 52.800 | 52.600 | -0.38% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
DASSAULT AVIATION | 95.000 | 104.900 | +10.42% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
ROBERTET CI E87 | 916.000 | 872.000 | -4.80% | |
ANGLO PAC GRP | 131.500 | 142.000 | +7.98% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
GENOWAY | 4.2900 | 4.6750 | +8.97% | |
HEXAOM | 37.000 | 39.800 | +7.57% | |
VILMORIN & CIE | 53.600 | 52.800 | -1.49% | |
93 | LeZig | -0.19 | ||
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
CEGEDIM | 24.000 | 24.500 | +2.08% | |
VICAT | 36.000 | 37.850 | +5.14% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
ATOS | 37.390 | 34.160 | -8.64% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
GASCOGNE | 3.740 | 3.480 | -6.95% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
METHANOR | 4.230 | 4.360 | +3.07% | |
WINFARM | 30.3050 | 29.0000 | -4.31% | |
94 | jpdubarr | -0.21 | ||
LVMH | 727.000 | 673.000 | -7.43% | |
L'OREAL | 416.950 | 376.000 | -9.82% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
KORIAN | 27.840 | 28.260 | +1.51% | |
ORPEA | 88.100 | 86.840 | -1.43% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
PLASTiVALOIRE | 6.300 | 7.120 | +13.02% | |
NEXANS | 85.850 | 86.800 | +1.11% | |
BNP PARIBAS | 60.770 | 66.010 | +8.62% | |
SOCIETE GENERALE | 30.2050 | 34.3250 | +13.64% | |
95 | Mordraug | -0.23 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
BOLLORE | 4.9200 | 4.8360 | -1.71% | |
PHOTONIKE | 1.000 | 1.0700 | +7.00% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
PETRO WELT TECH | 2.210 | 2.480 | +12.22% | |
ONCTERNAL THERAP | 2.2700 | 2.0000 | -11.89% | |
CAC 40 | -0.27 | |||
CAC 40 | 7153.03 | 7133.83 | -0.27% | |
96 | Raph_invest | -0.69 | ||
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
CRIT | 62.000 | 67.000 | +8.06% | |
NACON | 5.330 | 5.910 | +10.88% | |
KELLER GRP | 1010.000 | 931.500 | -7.77% | |
PROSUS RG-N | 73.530 | 74.200 | +0.91% | |
EUROTECH | 5.060 | 5.080 | +0.40% | |
SOL | 21.150 | 19.560 | -7.52% | |
STELLANTIS | 16.6780 | 19.1000 | +14.52% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
97 | DarkGilmer | -0.80 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
ATENTO | 24.870 | 25.730 | +3.46% | |
VOXTUR ANALYTICS | 1.190 | 1.030 | -13.45% | |
INTL PETROLEUM | 5.6000 | 6.8400 | +22.14% | |
EMERITA RES | 2.980 | 3.380 | +13.42% | |
OROCO RESOURCE | 1.6100 | 1.7250 | +7.14% | |
URBANIMMERSIVE | 0.6722 | 0.6283 | -6.53% | |
KONATEL | 1.7499 | 1.4000 | -20.00% | |
TEEKAY TANKERS RG-A | 10.890 | 11.720 | +7.62% | |
CLEARPOINT NEURO | 11.2200 | 9.4100 | -16.13% | |
98 | proe | -1.01 | ||
ACTEOS (EX DATATRONIC) | 1.8000 | 1.9400 | +7.78% | |
ARCURE | 3.620 | 3.660 | +1.10% | |
BIO-UV GRP | 5.240 | 5.160 | -1.53% | |
CARMAT | 20.350 | 18.180 | -10.66% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
ENENSYS TECHNO | 1.5180 | 1.4080 | -7.25% | |
GROUPE SFPI | 3.5200 | 3.2350 | -8.10% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
RIBER | 1.7500 | 1.8640 | +6.51% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
99 | Warren | -1.17 | ||
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
BUREAU VERITAS | 29.180 | 27.360 | -6.24% | |
SAINT-GOBAIN | 61.870 | 65.480 | +5.83% | |
PROSUS RG-N | 73.530 | 74.200 | +0.91% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
ASSYSTEM | 37.500 | 39.000 | +4.00% | |
100 | francois32 | -1.19 | ||
NACON | 5.330 | 5.910 | +10.88% | |
ATOS | 37.390 | 34.160 | -8.64% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
OBIZ | 6.2500 | 7.2100 | +15.36% | |
ARAMIS GROUP | 14.060 | 13.740 | -2.28% | |
101 | PatrickV | -1.21 | ||
ZIM ISS | 58.890 | 63.340 | +7.56% | |
FAT BRANDS RG-A | 10.5900 | 10.8900 | +2.83% | |
BESI | 75.020 | 85.040 | +13.36% | |
AMERICAN LITHIUM | 3.3500 | 2.6220 | -21.73% | |
HUDBAY MINERALS | 7.250 | 8.015 | +10.55% | |
SEA SP ADR-A | 221.000 | 170.560 | -22.82% | |
GENCO SHIPPING | 16.010 | 15.790 | -1.37% | |
TEEKAY TANKERS RG-A | 10.890 | 11.720 | +7.62% | |
SANLORENZO | 37.900 | 37.400 | -1.32% | |
PLANET FITNESS RG-A | 90.565 | 84.470 | -6.73% | |
102 | Fredtrade | -1.34 | ||
NAVYA | 2.0600 | 1.8820 | -8.64% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
MAISONS DU MONDE | 20.360 | 19.720 | -3.14% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
PIXIUM VISION | 0.8300 | 0.7900 | -4.82% | |
OVH GROUPE | 25.4000 | 26.9950 | +6.28% | |
ATARI | 0.3785 | 0.3660 | -3.30% | |
REWORLD MEDIA | 7.470 | 7.290 | -2.41% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
103 | ping53 | -1.46 | ||
VanEck Vectors Ethereum ETN | 20.3250 | 16.6000 | -18.33% | |
COEUR MINING | 5.035 | 5.010 | -0.50% | |
VALLOUREC | 8.8000 | 8.9950 | +2.22% | |
EURONAV | 7.8000 | 8.0300 | +2.95% | |
ATOS | 37.390 | 34.160 | -8.64% | |
HALLADOR ENERGY | 2.4600 | 2.6800 | +8.94% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
ALLAKOS | 9.7900 | 7.2200 | -26.25% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
104 | JMy | -1.57 | ||
CFE | 122.800 | 129.200 | +5.21% | |
UCB | 100.350 | 88.820 | -11.49% | |
SOLVAY | 102.200 | 107.600 | +5.28% | |
ACKERMANS V HAARE | 168.700 | 178.200 | +5.63% | |
AGEAS | 45.550 | 44.170 | -3.03% | |
GBL | 98.160 | 97.600 | -0.57% | |
BARCO | 19.160 | 19.710 | +2.87% | |
ONTEX GROUP | 6.9900 | 7.0900 | +1.43% | |
LOTUS BAKERIES | 5590.000 | 5560.000 | -0.54% | |
ARGENX | 315.300 | 250.800 | -20.46% | |
105 | crocroc | -1.59 | ||
PASSAT | 6.000 | 5.680 | -5.33% | |
NVR | 5904.200 | 5498.000 | -6.88% | |
EXACOMPTA | 94.500 | 99.000 | +4.76% | |
AEGON | 4.3930 | 5.0620 | +15.23% | |
ONTEX GROUP | 6.9900 | 7.0900 | +1.43% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
AGEAS | 45.550 | 44.170 | -3.03% | |
BONE THERAPEUTICS | 0.6660 | 0.6500 | -2.40% | |
JUST EAT TAKEAW | 48.4700 | 47.6000 | -1.79% | |
ETH/XBT OPEN | 317.23 | 266.04 | -16.14% | |
106 | Ilogique | -1.63 | ||
ASM INT | 388.700 | 356.000 | -8.41% | |
TECHNIP ENERGIES | 12.8200 | 14.5700 | +13.65% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
AMUNDI ETF PEA S&P 500 UCITS ETF - EUR | 33.5700 | 32.2060 | -4.06% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
107 | capquarante | -1.70 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
ARTMARKET.COM | 10.780 | 10.200 | -5.38% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
ADOCIA | 8.100 | 8.030 | -0.86% | |
PCAS | 8.400 | 8.300 | -1.19% | |
DEINOVE | 0.4245 | 0.4490 | +5.77% | |
CYBERGUN | 0.5750 | 0.7395 | +28.61% | |
108 | nb69100 | -1.80 | ||
Lyxor MSCI Future Mobility ESG Filtered (DR) UCITS ETF- Acc | 21.3990 | 20.9410 | -2.14% | |
Lyxor MSCI World Climate Change (DR) UCITS ETF | 6.6790 | 6.3730 | -4.58% | |
Lyxor Commodities Refinitiv/CoreCommodity CRB TR UCITS ETF | 19.4100 | 20.6200 | +6.23% | |
HRS (HYDROGEN REFUELING SOL.) | 29.300 | 26.050 | -11.09% | |
Lyxor MSCI New Energy ESG Filtered (DR) UCITS ETF - Dist | 42.0600 | 39.1200 | -6.99% | |
Lyxor PEA Chine (MSCI China) UCITS ETF - Capi | 11.5120 | 11.4580 | -0.47% | |
Lyxor CAC 40 (DR) UCITS ETF - Dist | 70.3100 | 70.2100 | -0.14% | |
LYXOR UCITS ETF PEA MSCI WORLD C-EUR | 26.3290 | 25.4130 | -3.48% | |
LYXOR STOXX EUROPE 600 TECHNOLOGY UCITS ETF - ACC | 90.5200 | 84.8790 | -6.23% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
109 | dipy | -1.83 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
ESSO | 14.300 | 16.500 | +15.38% | |
ARTMARKET.COM | 10.780 | 10.200 | -5.38% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
MAKHEIA GROUP | 0.2005 | 0.1930 | -3.74% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
LATECOERE | 0.5300 | 0.5300 | +0.00% | |
ATOS | 37.390 | 34.160 | -8.64% | |
SAPMER | 8.550 | 8.400 | -1.75% | |
110 | bigouz | -1.84 | ||
ATOS | 37.390 | 34.160 | -8.64% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
EDF | 10.3300 | 8.4400 | -18.30% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
HYBRIGENICS | 0.1306 | 0.1404 | +7.50% | |
EURONAV | 7.8000 | 8.0300 | +2.95% | |
VALLOUREC | 8.8000 | 8.9950 | +2.22% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
BIOCARTIS GR 144A-S | 3.6150 | 3.1400 | -13.14% | |
111 | EDC | -1.88 | ||
MARE NOSTRUM | 2.870 | 3.150 | +9.76% | |
ADTHINK | 1.4950 | 1.4450 | -3.34% | |
NEOLIFE | 0.3080 | 0.2870 | -6.82% | |
IMMERSION | 6.000 | 6.100 | +1.67% | |
CABASSE GROUP | 4.2400 | 4.5950 | +8.37% | |
OSMOZIS | 7.150 | 7.500 | +4.90% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
PAULIC MEUNERIE | 3.980 | 4.330 | +8.79% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
112 | gourz | -1.99 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ROCTOOL | 4.080 | 4.800 | +17.65% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
MAUNA KEA TECH | 0.7650 | 0.7150 | -6.54% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
LYSOGENE | 1.9120 | 1.8760 | -1.88% | |
113 | syrinx | -1.99 | ||
ERYTECH PHARMA | 2.1200 | 2.0550 | -3.07% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
INVENTIVA | 11.740 | 11.000 | -6.30% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
WORLDLINE | 49.0100 | 46.0200 | -6.10% | |
114 | Merkhaba | -2.00 | ||
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
TREVALI MNG | 1.3585 | 1.3996 | +3.03% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
CASSIAR GOLD | 1.0380 | 0.8200 | -21.00% | |
ALPHAMIN RES. | 0.7376 | 0.8200 | +11.17% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
FIRST MAJESTIC S | 14.070 | 13.210 | -6.11% | |
AUTOHOME SP ADS-A | 29.450 | 35.680 | +21.15% | |
YAMANA GOLD | 5.320 | 5.130 | -3.57% | |
JAGUAR MINING | 4.310 | 4.050 | -6.03% | |
115 | taizcb | -2.03 | ||
ORANGE | 9.4130 | 9.9750 | +5.97% | |
ATOS | 37.390 | 34.160 | -8.64% | |
FLATEXDEGIRO | 20.240 | 18.770 | -7.26% | |
KAUFMAN ET BROAD | 36.950 | 35.600 | -3.65% | |
MEDIFAST | 209.270 | 203.830 | -2.60% | |
DASSAULT AVIATION | 95.000 | 104.900 | +10.42% | |
LOGISTA | 17.4900 | 17.9900 | +2.86% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
COUPANG RG-A | 29.380 | 20.620 | -29.82% | |
BOUYGUES | 31.490 | 32.820 | +4.22% | |
116 | Jepk | -2.08 | ||
BIOPHYTIS | 0.4949 | 0.4320 | -12.71% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
GENOMIC VISION | 0.2300 | 0.2400 | +4.35% | |
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
ABIONYX PHARMA | 2.4450 | 2.8450 | +16.36% | |
TRILOGIQ | 7.000 | 7.000 | +0.00% | |
117 | BULLETBEAR13 | -2.13 | ||
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
BOOKING HLDG | 2399.2300 | 2384.2100 | -0.63% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
PFIZER | 59.020 | 54.130 | -8.29% | |
SES IMAGOTAG | 75.200 | 66.400 | -11.70% | |
REMY COINTREAU | 214.000 | 189.300 | -11.54% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
118 | binouse22 | -2.20 | ||
INNOVIVA | 17.2500 | 16.4300 | -4.75% | |
GEFRAN | 11.250 | 10.650 | -5.33% | |
INTEGR DIAGNOST | 1.343 | 1.330 | -0.97% | |
TILLY'S RG-A | 16.120 | 12.780 | -20.72% | |
ROVIO ENTMT | 6.535 | 6.630 | +1.45% | |
STS GROUP | 8.120 | 8.220 | +1.23% | |
SHEDIR PHAR GRP | 4.700 | 4.640 | -1.28% | |
EVS BROADCAST EQU | 20.700 | 21.900 | +5.80% | |
GUILLEMOT CORP. | 14.780 | 15.340 | +3.79% | |
MD MED SP GDR-REGS | 10.350 | 10.225 | -1.21% | |
119 | Magnie | -2.25 | ||
DANONE | 54.590 | 57.680 | +5.66% | |
L'OREAL | 416.950 | 376.000 | -9.82% | |
NOKIA | 5.5650 | 5.1570 | -7.33% | |
SAINT-GOBAIN | 61.870 | 65.480 | +5.83% | |
SOCIETE GENERALE | 30.2050 | 34.3250 | +13.64% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
IT LINK | 27.500 | 26.500 | -3.64% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
BIOCORP | 29.000 | 29.200 | +0.69% | |
120 | Stockfyzz | -2.29 | ||
POUJOULAT(ETS) | 49.800 | 49.200 | -1.20% | |
MG INTERNATIONAL | 11.800 | 12.600 | +6.78% | |
FOUNTAINE PAJOT | 143.000 | 147.000 | +2.80% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
CAFOM | 14.500 | 13.800 | -4.83% | |
FLATEXDEGIRO | 20.240 | 18.770 | -7.26% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
ARGAN | 116.400 | 111.600 | -4.12% | |
MUNDORO CAPITAL | 0.205 | 0.180 | -12.20% | |
121 | flosk22 | -2.38 | ||
EDILIZIACROB | 17.450 | 17.000 | -2.58% | |
DELFINGEN | 47.900 | 56.200 | +17.33% | |
ESAUTOMOTION | 4.680 | 4.760 | +1.71% | |
EUROPRIS | 70.200 | 68.950 | -1.78% | |
PVA TEPLA AG O.N. | 41.900 | 36.600 | -12.65% | |
FOUNTAINE PAJOT | 143.000 | 147.000 | +2.80% | |
PHARMANUTRA | 75.400 | 68.400 | -9.28% | |
PATTERN | 6.800 | 6.320 | -7.06% | |
CULTI MIL | 12.100 | 11.800 | -2.48% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
122 | THE CONQUEROR | -2.43 | ||
GTT (GAZTRANSPORT ET TEC.) | 82.250 | 83.300 | +1.28% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
XILAM ANIMATION | 41.600 | 40.650 | -2.28% | |
EDF | 10.3300 | 8.4400 | -18.30% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
123 | CFE | -2.68 | ||
BIO-UV GRP | 5.240 | 5.160 | -1.53% | |
IBA | 15.240 | 14.320 | -6.04% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
EKOPAK | 17.960 | 17.500 | -2.56% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
MANUTAN INTL | 71.800 | 77.600 | +8.08% | |
HRS (HYDROGEN REFUELING SOL.) | 29.300 | 26.050 | -11.09% | |
FAGRON | 14.800 | 15.400 | +4.05% | |
TECHNOTRANS | 29.500 | 28.800 | -2.37% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
124 | DADDYSTRADE | -2.92 | ||
ARAMIS GROUP | 14.060 | 13.740 | -2.28% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
WORLDLINE | 49.0100 | 46.0200 | -6.10% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
MERSEN | 36.900 | 35.900 | -2.71% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
SHOWROOMPRIVE | 2.1650 | 2.0400 | -5.77% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
125 | Kiyoshi34 | -2.95 | ||
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
AMAZON.COM | 3334.3400 | 3178.3500 | -4.68% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
VOLTALIA | 19.660 | 16.440 | -16.38% | |
GLOBAL X URANIUM | 22.7900 | 22.0600 | -3.20% | |
ADP | 113.300 | 127.400 | +12.44% | |
TOUR EIFFEL | 28.300 | 29.200 | +3.18% | |
Lyxor PEA Chine (MSCI China) UCITS ETF - Capi | 11.5120 | 11.4580 | -0.47% | |
126 | la vie va | -2.99 | ||
Mandarine Europe Microcap R EUR | 30.44 | 29.40 | -3.42% | |
Mandarine Global Transition R | 182.24 | 167.78 | -7.93% | |
Pictet-Clean Energy P EUR | 151.60 | 140.12 | -7.57% | |
Pictet-Water P EUR | 535.13 | 492.92 | -7.89% | |
BGF Systematic Glb SmallCap A2 | 130.48 | 127.59 | -2.21% | |
BGF World Technology A2 | 74.32 | 66.70 | -10.25% | |
BGF World Energy A2 | 16.66 | 19.03 | +14.23% | |
SEI GAF Euro Aggressive EUR Wlth C Acc | 14.05 | 14.04 | -0.07% | |
EdRF Healthcare A EUR | 1457.10 | 1393.61 | -4.36% | |
Pictet-Timber P EUR | 235.2 | 234.32 | -0.37% | |
127 | Trease | -3.16 | ||
POXEL | 4.9160 | 4.6600 | -5.21% | |
SOLOCAL GROUP | 1.2284 | 1.7532 | +42.72% | |
MAUNA KEA TECH | 0.7650 | 0.7150 | -6.54% | |
IDS | 0.7200 | 0.7100 | -1.39% | |
AMOEBA | 1.0600 | 0.8800 | -16.98% | |
THERANEXUS | 4.9500 | 3.4500 | -30.30% | |
ONXEO | 0.4200 | 0.4220 | +0.48% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
GENOMIC VISION | 0.2300 | 0.2400 | +4.35% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
128 | Groumie | -3.22 | ||
VALNEVA | 24.500 | 15.700 | -35.92% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
CROSSJECT | 2.8500 | 2.9750 | +4.39% | |
ENERGISME | 2.900 | 3.440 | +18.62% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
KERLINK | 4.3950 | 4.8400 | +10.13% | |
129 | Scipion8 | -3.32 | ||
PERRIER INDUSTRIE | 99.000 | 108.500 | +9.60% | |
CLASQUIN | 76.000 | 74.000 | -2.63% | |
ARGAN | 116.400 | 111.600 | -4.12% | |
ADP | 113.300 | 127.400 | +12.44% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
LAM RESEARCH COR | 719.1500 | 679.0100 | -5.58% | |
ENTEGRIS | 138.5800 | 127.4800 | -8.01% | |
KKR & CO | 74.530 | 67.970 | -8.80% | |
KLA | 430.1100 | 412.9800 | -3.98% | |
DIGIT VAL | 114.000 | 100.800 | -11.58% | |
130 | Eowir | -3.42 | ||
AMAZON.COM | 3334.3400 | 3178.3500 | -4.68% | |
APPLE | 177.5700 | 169.8000 | -4.38% | |
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
TESLA | 1056.7800 | 1030.5100 | -2.49% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
PAYPAL HOLDINGS | 191.700 | 175.460 | -8.47% | |
IBM | 133.630 | 132.950 | -0.51% | |
VISA RG-A | 216.660 | 215.900 | -0.35% | |
131 | vp2 | -3.44 | ||
ADVICENNE | 9.520 | 8.790 | -7.67% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
CAST | 4.510 | 4.390 | -2.66% | |
WE.CONNECT | 19.000 | 18.200 | -4.21% | |
U10 CORP | 1.9100 | 2.0100 | +5.24% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
MICROPOLE | 1.3200 | 1.3400 | +1.52% | |
QUADIENT | 19.140 | 18.770 | -1.93% | |
MINT | 4.9300 | 5.0200 | +1.83% | |
132 | cocobec | -3.59 | ||
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
ADOCIA | 8.100 | 8.030 | -0.86% | |
ATOS | 37.390 | 34.160 | -8.64% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
CASINO GUICHARD PERRACHON | 23.150 | 23.360 | +0.91% | |
TRILOGIQ | 7.000 | 7.000 | +0.00% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
133 | FredFr | -3.69 | ||
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
SOLUTIONS 30 | 7.0950 | 6.7550 | -4.79% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
KERING | 706.900 | 667.700 | -5.55% | |
MAUNA KEA TECH | 0.7650 | 0.7150 | -6.54% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
SCHNEIDER ELECTRIC | 172.460 | 159.880 | -7.29% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
ATOS | 37.390 | 34.160 | -8.64% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
134 | larvasse | -3.74 | ||
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
PRODWAYS | 2.9500 | 2.8800 | -2.37% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
GLOBAL BIOENERGIES | 4.9500 | 5.490 | +10.91% | |
MR BRICOLAGE | 10.000 | 10.850 | +8.50% | |
BOA CONCEPT | 21.500 | 25.050 | +16.51% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
GRAYSCALE ETHERM | 32.3600 | 25.3100 | -21.79% | |
135 | Mogemo | -3.85 | ||
ADECCO GROUP | 48.0760 | 53.4560 | +11.19% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
GENEURO | 3.550 | 3.700 | +4.23% | |
KEYSIGHT TECHNOL | 206.470 | 181.370 | -12.16% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
ON SEMICONDUCTOR | 67.9200 | 63.0300 | -7.20% | |
PALO ALTO NET | 556.7600 | 502.3700 | -9.77% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
136 | BLACK MAMBA | -3.94 | ||
AMERISOURCEBERGE | 132.940 | 133.780 | +0.63% | |
UNITED THERAPEUT | 216.0800 | 212.0300 | -1.87% | |
GLADSTONE COM RE | 25.7700 | 24.5900 | -4.58% | |
ARROW ELECTRONIC | 134.230 | 131.090 | -2.34% | |
COGNIZANT TECH SO-A | 88.7200 | 86.1900 | -2.85% | |
SS&C TECH HLDGS | 81.9800 | 82.6700 | +0.84% | |
RPM INTERNATIONA | 101.020 | 90.920 | -10.00% | |
HAWKINS | 39.4500 | 37.8900 | -3.95% | |
YUM BRANDS | 138.890 | 126.420 | -8.98% | |
HYATT HOTELS RG-A | 95.920 | 89.890 | -6.29% | |
137 | bizuthducha | -3.98 | ||
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
ATOS | 37.390 | 34.160 | -8.64% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
TRILOGIQ | 7.000 | 7.000 | +0.00% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
MD SERVICES | 21.200 | 19.000 | -10.38% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
HENKEL | 68.700 | 75.950 | +10.55% | |
BRISTOL-MYERSSQU | 62.360 | 64.900 | +4.07% | |
138 | jdaille | -4.06 | ||
NACON | 5.330 | 5.910 | +10.88% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
LVMH | 727.000 | 673.000 | -7.43% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
BELIEVE | 16.8980 | 16.4600 | -2.59% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
139 | Jon130482 | -4.07 | ||
LVMH | 727.000 | 673.000 | -7.43% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
SCHNEIDER ELECTRIC | 172.460 | 159.880 | -7.29% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
SAINT-GOBAIN | 61.870 | 65.480 | +5.83% | |
SOFINA | 432.000 | 374.800 | -13.24% | |
TRIGANO | 171.000 | 179.600 | +5.03% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
140 | Lapinou | -4.14 | ||
ASML HLDG | 706.700 | 641.400 | -9.24% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
MODERNA | 253.9800 | 186.6100 | -26.53% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
WORLDLINE | 49.0100 | 46.0200 | -6.10% | |
SANOFI | 88.580 | 92.060 | +3.93% | |
ALSTOM | 31.220 | 33.510 | +7.34% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
ERAMET | 71.950 | 89.200 | +23.97% | |
THERANEXUS | 4.9500 | 3.4500 | -30.30% | |
141 | fabipm | -4.37 | ||
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
XILAM ANIMATION | 41.600 | 40.650 | -2.28% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
DOCUSIGN | 152.3100 | 127.3100 | -16.41% | |
REALITES | 32.000 | 32.500 | +1.56% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
AMAZON.COM | 3334.3400 | 3178.3500 | -4.68% | |
AT&T | 24.600 | 27.330 | +11.10% | |
ATOS | 37.390 | 34.160 | -8.64% | |
142 | Lago | -4.41 | ||
COUPANG RG-A | 29.380 | 20.620 | -29.82% | |
ALPHABET-C | 2893.5900 | 2725.8100 | -5.80% | |
RIO TINTO SP ADR | 66.930 | 75.720 | +13.13% | |
DENISON MINES | 1.380 | 1.250 | -9.42% | |
GARMIN | 136.060 | 132.810 | -2.39% | |
LOGITECH INTL | 76.880 | 74.900 | -2.58% | |
SNOWWORLD | 12.000 | 12.500 | +4.17% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
TOUCHSTONE EXPLO | 1.2900 | 1.2900 | +0.00% | |
LITHIUM AMERICAS | 29.130 | 29.310 | +0.62% | |
143 | Oups44 | -4.42 | ||
ALTEN | 158.500 | 151.400 | -4.48% | |
CAPGEMINI | 215.500 | 201.400 | -6.54% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
ESKER | 361.500 | 261.500 | -27.66% | |
GROUPE OPEN | 27.000 | 33.000 | +22.22% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
ID LOGISTICS | 367.500 | 326.500 | -11.16% | |
INTERPARFUMS | 73.500 | 63.500 | -13.61% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
ROCHE BOBOIS | 37.300 | 36.900 | -1.07% | |
144 | nico_066 | -4.48 | ||
LVMH | 727.000 | 673.000 | -7.43% | |
L'OREAL | 416.950 | 376.000 | -9.82% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
CHRISTIAN DIOR | 730.000 | 668.500 | -8.42% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
SANOFI | 88.580 | 92.060 | +3.93% | |
SCHNEIDER ELECTRIC | 172.460 | 159.880 | -7.29% | |
KERING | 706.900 | 667.700 | -5.55% | |
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
145 | krisse | -4.48 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
ACTIVISION BLIZZARD | 66.5300 | 82.3100 | +23.72% | |
TENCENT UNSP ADR | 58.3000 | 57.5500 | -1.29% | |
CONTEXTLOGIC RG-A | 3.1100 | 2.4700 | -20.58% | |
146 | seb3127 | -4.62 | ||
ADVICENNE | 9.520 | 8.790 | -7.67% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
TRILOGIQ | 7.000 | 7.000 | +0.00% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
ACTIA GROUP | 3.650 | 4.540 | +24.38% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
MAUNA KEA TECH | 0.7650 | 0.7150 | -6.54% | |
147 | willyboy | -4.64 | ||
ASML HLDG | 706.700 | 641.400 | -9.24% | |
PRYSMIAN | 33.110 | 32.590 | -1.57% | |
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
Bakersteel Global Precious Metals A2 EUR | 444.80 | 424.12 | -4.65% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
JPM US Technology A (dist) USD | 49.97 | 45.23 | -9.49% | |
VALEO | 26.580 | 27.300 | +2.71% | |
CARMILA | 13.860 | 14.240 | +2.74% | |
Lyxor Daily Leverage CAC 40 UCITS ETF - Acc | 33.4650 | 33.3100 | -0.46% | |
SANOFI | 88.580 | 92.060 | +3.93% | |
148 | soso79 | -4.72 | ||
MARATHON DIGI | 32.8600 | 26.0700 | -20.66% | |
CENTRAL SP ADR | 3.150 | 3.040 | -3.49% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
IMERYS | 36.540 | 40.340 | +10.40% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
THERANEXUS | 4.9500 | 3.4500 | -30.30% | |
PHARMING GROUP | 0.7750 | 0.8188 | +5.65% | |
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
BIOCARTIS GR 144A-S | 3.6150 | 3.1400 | -13.14% | |
149 | DJScratchy | -4.73 | ||
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
SOMFY | 176.200 | 167.600 | -4.88% | |
SES IMAGOTAG | 75.200 | 66.400 | -11.70% | |
INTERPARFUMS | 73.500 | 63.500 | -13.61% | |
ALTEN | 158.500 | 151.400 | -4.48% | |
BILENDI | 21.700 | 23.900 | +10.14% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
COFACE | 12.530 | 11.750 | -6.23% | |
ESSILORLUXOTTICA | 187.240 | 172.120 | -8.08% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
150 | senim | -4.99 | ||
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
INTERPARFUMS | 73.500 | 63.500 | -13.61% | |
GROUPE GORGE | 16.380 | 16.180 | -1.22% | |
BOLLORE | 4.9200 | 4.8360 | -1.71% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
BASTIDE LE CONFOR | 45.000 | 49.550 | +10.11% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
ARTMARKET.COM | 10.780 | 10.200 | -5.38% | |
SENSORION | 1.9260 | 0.8510 | -55.82% | |
VINCI | 92.910 | 98.140 | +5.63% | |
151 | Uranus | -5.00 | ||
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
VALLOUREC | 8.8000 | 8.9950 | +2.22% | |
UNIBAIL-RODAMCO-WESTFIELD | 61.620 | 66.030 | +7.16% | |
ATARI | 0.3785 | 0.3660 | -3.30% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
BIONTECH SP ADS | 257.8000 | 169.2300 | -34.36% | |
MODERNA | 253.9800 | 186.6100 | -26.53% | |
L'OREAL | 416.950 | 376.000 | -9.82% | |
UBISOFT ENTERTAIN. | 43.070 | 50.440 | +17.11% | |
CARMILA | 13.860 | 14.240 | +2.74% | |
152 | mart1pierre | -5.00 | ||
QUANTUM GENOMICS | 4.2860 | 4.3780 | +2.15% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
CROSSJECT | 2.8500 | 2.9750 | +4.39% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
ATARI | 0.3785 | 0.3660 | -3.30% | |
NANOBIOTIX | 7.3100 | 7.8200 | +6.98% | |
ABIONYX PHARMA | 2.4450 | 2.8450 | +16.36% | |
153 | MICROEQUILIBRE | -5.00 | ||
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
PCAS | 8.400 | 8.300 | -1.19% | |
154 | Mathieu_MAM | -5.02 | ||
VIRBAC | 424.500 | 391.000 | -7.89% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
VOYAGEURS DU MONDE | 81.400 | 92.400 | +13.51% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
ADYEN | 2311.500 | 1764.000 | -23.69% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
UNICREDIT | 13.544 | 13.704 | +1.18% | |
COSTCO WHSL | 567.7000 | 488.0700 | -14.03% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
CREDIT AGRICOLE SA | 12.5500 | 13.6680 | +8.91% | |
155 | raskolnikobimbo | -5.27 | ||
PHYSICIANS RLT R | 18.835 | 18.540 | -1.57% | |
INTRUSION | 3.4400 | 3.4000 | -1.16% | |
FUTURE FINTCH GR | 1.3300 | 0.9801 | -26.31% | |
VIVOPOWER INTL | 3.0500 | 2.4600 | -19.34% | |
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
EKINOPS | 7.740 | 7.840 | +1.29% | |
NACON | 5.330 | 5.910 | +10.88% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
BLOCKCHAIN GRP | 1.4780 | 1.4190 | -3.99% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
156 | Mitch79 | -5.51 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
FERMENTALG | 3.1100 | 3.0800 | -0.96% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
QUANTUM GENOMICS | 4.2860 | 4.3780 | +2.15% | |
PHERECYDES PHARMA | 6.9000 | 7.1500 | +3.62% | |
THERADIAG | 2.3720 | 2.1600 | -8.94% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
WITBE | 7.110 | 7.020 | -1.27% | |
157 | Fab2N | -5.52 | ||
ASML HLDG | 706.700 | 641.400 | -9.24% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
EGIDE | 1.4300 | 1.4800 | +3.50% | |
ESKER | 361.500 | 261.500 | -27.66% | |
GUILLEMOT CORP. | 14.780 | 15.340 | +3.79% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
ONCODESIGN | 10.080 | 10.080 | +0.00% | |
VERGNET | 0.2345 | 0.2365 | +0.85% | |
VGP | 256.000 | 244.000 | -4.69% | |
158 | velise12 | -5.56 | ||
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
WEYA | 3.480 | 3.460 | -0.57% | |
MGI DIGIT TECH | 36.800 | 36.250 | -1.49% | |
IMMERSION | 6.000 | 6.100 | +1.67% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
ENERTIME | 2.3850 | 2.4000 | +0.63% | |
EURO RESS. | 2.850 | 2.940 | +3.16% | |
TXCOM | 8.800 | 8.800 | +0.00% | |
159 | cmapom | -5.69 | ||
ADVICENNE | 9.520 | 8.790 | -7.67% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
BIOCORP | 29.000 | 29.200 | +0.69% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
GUILLEMOT CORP. | 14.780 | 15.340 | +3.79% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
160 | VALENTIN | -5.70 | ||
SOITEC | 215.200 | 203.400 | -5.48% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
ALPHA M.O.S. | 2.350 | 3.050 | +29.79% | |
NEXTEDIA | 1.0700 | 1.0860 | +1.50% | |
2CRSI | 4.8000 | 4.8600 | +1.25% | |
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
LUMIBIRD | 24.050 | 21.600 | -10.19% | |
161 | Hnm9c | -5.81 | ||
NAVYA | 2.0600 | 1.8820 | -8.64% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
ROBERTET | 975.000 | 889.000 | -8.82% | |
L'OREAL | 416.950 | 376.000 | -9.82% | |
DELTA PLUS GRP | 89.900 | 87.300 | -2.89% | |
162 | fmyter | -5.90 | ||
GORES GUGGENHM RG-A | 11.7000 | 11.1800 | -4.44% | |
PLUG POWER | 28.2300 | 22.8300 | -19.13% | |
BALLARD POWER SY | 15.890 | 13.380 | -15.80% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
BOMBARD -B- SUB VTG | 1.680 | 1.800 | +7.14% | |
BAUSCH HEALTH | 34.940 | 33.300 | -4.69% | |
RIVIAN AUTO RG-A | 103.6900 | 73.1600 | -29.44% | |
WALT DISNEY | 154.910 | 152.280 | -1.70% | |
UBER TECH | 37.3850 | 38.370 | +2.63% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
163 | SERGIO44 | -5.98 | ||
ESKER | 361.500 | 261.500 | -27.66% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
VALBIOTIS | 6.850 | 7.020 | +2.48% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
PLANT ADVANCED | 18.600 | 18.700 | +0.54% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
MANITOU BF | 27.550 | 31.750 | +15.25% | |
164 | SUPERLOLO94 | -6.08 | ||
CLARANOVA SE | 5.5700 | 6.1350 | +10.14% | |
FOCUS HOME | 49.000 | 47.500 | -3.06% | |
VERIMATRIX | 1.3200 | 1.1800 | -10.61% | |
CURIS | 4.7600 | 3.2100 | -32.56% | |
F-STAR THERAP | 5.0200 | 4.1500 | -17.33% | |
ROBLOX RG-A | 103.140 | 77.120 | -25.23% | |
DONTNOD | 17.000 | 16.900 | -0.59% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
LEXIBOOK LINGUIST | 4.2950 | 4.7500 | +10.59% | |
165 | R2D2 | -6.10 | ||
VGP | 256.000 | 244.000 | -4.69% | |
SEGRO (REIT) | 1399.500 | 1281.750 | -8.41% | |
MERITAGE HOMES | 122.050 | 108.490 | -11.11% | |
HARMONY BIOSCIEN | 42.6400 | 35.0300 | -17.85% | |
GOLD FIELDS SP ADR | 10.990 | 9.850 | -10.37% | |
CATERING INTL CIS | 13.900 | 12.950 | -6.83% | |
LECTRA | 42.000 | 39.700 | -5.48% | |
INFOTEL | 56.200 | 57.000 | +1.42% | |
FOUNTAINE PAJOT | 143.000 | 147.000 | +2.80% | |
TOKYO ELECTRON | 582.9999 | 579.9999 | -0.51% | |
166 | bru130090 | -6.45 | ||
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
NEOLIFE | 0.3080 | 0.2870 | -6.82% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
MAUNA KEA TECH | 0.7650 | 0.7150 | -6.54% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
TRANSGENE | 2.5400 | 2.6250 | +3.35% | |
INVENTIVA | 11.740 | 11.000 | -6.30% | |
167 | Elevatesoul | -6.47 | ||
CANOO RG-A | 7.7200 | 6.3000 | -18.39% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
AMAZON.COM | 3334.3400 | 3178.3500 | -4.68% | |
HIPAY GROUP | 18.420 | 23.450 | +27.31% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
ELI LILLY & CO | 276.140 | 247.070 | -10.53% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
SCHNITZER STEEL-A | 51.9200 | 40.8200 | -21.38% | |
KERING | 706.900 | 667.700 | -5.55% | |
168 | fhumbert | -6.53 | ||
ALFEN | 88.250 | 67.250 | -23.80% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
D'IETEREN GRP | 171.600 | 162.700 | -5.19% | |
REWORLD MEDIA | 7.470 | 7.290 | -2.41% | |
GROUPE SFPI | 3.5200 | 3.2350 | -8.10% | |
VGP | 256.000 | 244.000 | -4.69% | |
SES IMAGOTAG | 75.200 | 66.400 | -11.70% | |
SOFINA | 432.000 | 374.800 | -13.24% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
TOTALENERGIES | 44.6300 | 50.4200 | +12.97% | |
169 | JackJack | -6.55 | ||
CARMAT | 20.350 | 18.180 | -10.66% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
AMOEBA | 1.0600 | 0.8800 | -16.98% | |
FDJ | 38.940 | 36.680 | -5.80% | |
GAUSSIN | 7.5640 | 6.6360 | -12.27% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
EUROPLASMA | 0.1214 | 0.1215 | +0.08% | |
VERGNET | 0.2345 | 0.2365 | +0.85% | |
BALYO | 1.1960 | 1.2980 | +8.53% | |
BLOCKCHAIN GRP | 1.4780 | 1.4190 | -3.99% | |
170 | JSK | -6.65 | ||
HOPIUM | 25.700 | 28.400 | +10.51% | |
ADTHINK | 1.4950 | 1.4450 | -3.34% | |
ENERTIME | 2.3850 | 2.4000 | +0.63% | |
NOVAVAX | 143.0700 | 98.4400 | -31.19% | |
TRANSGENE | 2.5400 | 2.6250 | +3.35% | |
SHARPLINK | 2.6500 | 1.9000 | -28.30% | |
THERACLION | 1.3100 | 1.4300 | +9.16% | |
ENGINE GAMING | 3.0200 | 2.7800 | -7.95% | |
LOTTERY.COM | 6.3700 | 5.0400 | -20.88% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
171 | @AI4EVER | -6.70 | ||
AIR LIQUIDE | 153.320 | 153.580 | +0.17% | |
ORANGE | 9.4130 | 9.9750 | +5.97% | |
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
POXEL | 4.9160 | 4.6600 | -5.21% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
172 | Dave14100 | -6.81 | ||
OVH GROUPE | 25.4000 | 26.9950 | +6.28% | |
SOMFY | 176.200 | 167.600 | -4.88% | |
ID LOGISTICS | 367.500 | 326.500 | -11.16% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
VOLTALIA | 19.660 | 16.440 | -16.38% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
BESI | 75.020 | 85.040 | +13.36% | |
NEMETSCHEK AG O.N. | 112.800 | 82.500 | -26.86% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
DSM | 198.000 | 176.700 | -10.76% | |
173 | Echer | -7.02 | ||
GROUPE LDLC | 56.900 | 53.300 | -6.33% | |
SHOWROOMPRIVE | 2.1650 | 2.0400 | -5.77% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
CRISPR THERAP | 75.7800 | 65.0500 | -14.16% | |
OCEAN BIO-CHEM | 8.7000 | 8.8600 | +1.84% | |
CGG | 0.6364 | 0.8622 | +35.48% | |
THE9 SP ADS-A | 6.7000 | 5.3000 | -20.90% | |
ENGLOBAL | 1.3200 | 1.0800 | -18.18% | |
SPHERE 3D | 3.1200 | 2.4100 | -22.76% | |
ESPRTS ENTMT GRP | 3.5100 | 3.1700 | -9.69% | |
174 | cabnguyen3493 | -7.35 | ||
HERTZ GLOBAL | 24.9900 | 23.6800 | -5.24% | |
AIRBUS | 112.360 | 115.880 | +3.13% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
NFLX/LSHS 71 | 451.10 | 375.40 | -16.78% | |
MODERNA | 253.9800 | 186.6100 | -26.53% | |
WALT DISNEY | 154.910 | 152.280 | -1.70% | |
AIRBNB RG-A | 166.4900 | 154.6900 | -7.09% | |
CENTRAL GARDEN & | 52.6300 | 46.6300 | -11.40% | |
UPS (UNITED PARCEL SER.) B | 214.380 | 205.600 | -4.10% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
175 | 7PziL36gT | -7.55 | ||
PFIZER | 59.020 | 54.130 | -8.29% | |
V21CMP/21SH OPEN | 19.474 | 17.090 | -12.24% | |
MODERNA | 253.9800 | 186.6100 | -26.53% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
TESLA | 1056.7800 | 1030.5100 | -2.49% | |
HODL/21SHARES OPEN | 16.0910 | 13.8160 | -14.14% | |
XENETIC BIOSCIEN | 1.2900 | 1.1700 | -9.30% | |
AMUNDI PHYSICAL GOLD ETC | 63.9750 | 63.6690 | -0.48% | |
Lyxor S&P 500 UCITS ETF - Acc | 288.3200 | 276.7300 | -4.02% | |
AIR FRANCE-KLM | 3.8710 | 4.1580 | +7.41% | |
176 | BULLdozers_Bios | -7.76 | ||
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
ESKER | 361.500 | 261.500 | -27.66% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
CATANA GROUP | 6.590 | 7.370 | +11.84% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
F-STAR THERAP | 5.0200 | 4.1500 | -17.33% | |
177 | Argonui | -7.88 | ||
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
FRANCAISE ENER. | 29.100 | 34.200 | +17.53% | |
MOULINVEST | 40.300 | 40.000 | -0.74% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
REMY COINTREAU | 214.000 | 189.300 | -11.54% | |
LVMH | 727.000 | 673.000 | -7.43% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
VGP | 256.000 | 244.000 | -4.69% | |
XTR S&P5002XLDS 1CC | 160.2100 | 146.5000 | -8.56% | |
178 | bankster | -7.88 | ||
ADVICENNE | 9.520 | 8.790 | -7.67% | |
CARMAT | 20.350 | 18.180 | -10.66% | |
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
REWORLD MEDIA | 7.470 | 7.290 | -2.41% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
VALEO | 26.580 | 27.300 | +2.71% | |
SANOFI | 88.580 | 92.060 | +3.93% | |
KALRAY | 31.700 | 28.600 | -9.78% | |
179 | Tkilla | -8.02 | ||
GALAPAGOS | 49.2200 | 48.3500 | -1.77% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
BIO-UV GRP | 5.240 | 5.160 | -1.53% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
MINT | 4.9300 | 5.0200 | +1.83% | |
ALNYLAM PHARMA | 169.5800 | 139.1900 | -17.92% | |
ENTASIS THERAPTC | 2.1900 | 1.9200 | -12.33% | |
AURINIA PHARMA | 22.8700 | 18.5700 | -18.80% | |
INVENTIVA | 11.740 | 11.000 | -6.30% | |
IBA | 15.240 | 14.320 | -6.04% | |
180 | luftplaume | -8.30 | ||
ASM INT | 388.700 | 356.000 | -8.41% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
VERBIO VGT BIOENE | 60.300 | 50.650 | -16.00% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
ETSY | 218.9400 | 163.4900 | -25.33% | |
Lyxor Global Gender Equality (DR) UCITS ETF - Acc | 13.1720 | 13.0020 | -1.29% | |
SERVICENOW | 648.940 | 522.600 | -19.47% | |
HUDSON TECHNOLOG | 4.4400 | 3.7700 | -15.09% | |
ISHARES SILVER ETF | 21.5100 | 21.7050 | +0.91% | |
KROGER | 45.250 | 48.570 | +7.34% | |
181 | Chessy | -8.40 | ||
D'IETEREN GRP | 171.600 | 162.700 | -5.19% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
IMCD | 194.700 | 159.550 | -18.05% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
NEXANS | 85.850 | 86.800 | +1.11% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
SII | 48.200 | 44.100 | -8.51% | |
X-FAB SILICON | 9.140 | 9.440 | +3.28% | |
ESKER | 361.500 | 261.500 | -27.66% | |
AALBERTS | 58.260 | 55.360 | -4.98% | |
182 | Isild | -8.44 | ||
PFIZER | 59.020 | 54.130 | -8.29% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
PISCINES DESJOYAUX | 29.600 | 27.700 | -6.42% | |
ROTHSCHILD & CO | 40.350 | 40.700 | +0.87% | |
NEMETSCHEK AG O.N. | 112.800 | 82.500 | -26.86% | |
DERICHEBOURG | 10.1500 | 11.710 | +15.37% | |
ESKER | 361.500 | 261.500 | -27.66% | |
RUBIS | 26.260 | 28.790 | +9.63% | |
183 | Pfr | -9.00 | ||
2CRSI | 4.8000 | 4.8600 | +1.25% | |
NANOBIOTIX | 7.3100 | 7.8200 | +6.98% | |
FUELCELL ENERGY | 5.2000 | 4.5800 | -11.92% | |
CLOUDFLARE RG-A | 131.490 | 93.570 | -28.84% | |
ENPHASE ENERGY | 182.9400 | 135.9200 | -25.70% | |
LITHIUM AMERICAS | 29.130 | 29.310 | +0.62% | |
PLUG POWER | 28.2300 | 22.8300 | -19.13% | |
AIR FRANCE-KLM | 3.8710 | 4.1580 | +7.41% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
MCPHY ENERGY | 21.640 | 19.030 | -12.06% | |
184 | ergo | -9.14 | ||
CREEK RD MNRS | 3.0000 | 2.0500 | -31.67% | |
OSE IMMUNO | 10.280 | 9.570 | -6.91% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
ADVICENNE | 9.520 | 8.790 | -7.67% | |
BNP PARIBAS | 60.770 | 66.010 | +8.62% | |
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
META PLATFORMS RG-A | 336.3500 | 318.1500 | -5.41% | |
CRESCENT ENRG RG-A | 12.670 | 15.220 | +20.13% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
185 | DJMG | -9.19 | ||
INNATE PHARMA | 4.4480 | 3.9740 | -10.66% | |
BIOSYNEX | 26.320 | 22.860 | -13.15% | |
DOLFINES | 0.3400 | 0.4000 | +17.65% | |
NEURONES | 38.000 | 36.000 | -5.26% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
GENFIT | 4.3160 | 4.1840 | -3.06% | |
ALBIOMA | 34.280 | 34.120 | -0.47% | |
LUMIBIRD | 24.050 | 21.600 | -10.19% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
SWORD GROUP | 43.650 | 40.900 | -6.30% | |
186 | pavdu69 | -9.27 | ||
EUROBIO SCIENT | 26.920 | 23.260 | -13.60% | |
IMCD | 194.700 | 159.550 | -18.05% | |
LOTUS BAKERIES | 5590.000 | 5560.000 | -0.54% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
APPLE | 177.5700 | 169.8000 | -4.38% | |
ELIA GROUP | 115.700 | 113.300 | -2.07% | |
DSM | 198.000 | 176.700 | -10.76% | |
SOFINA | 432.000 | 374.800 | -13.24% | |
WOLTERS KLUW | 103.600 | 91.560 | -11.62% | |
187 | DJIB | -9.46 | ||
ASM INT | 388.700 | 356.000 | -8.41% | |
ESKER | 361.500 | 261.500 | -27.66% | |
ALFEN | 88.250 | 67.250 | -23.80% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
LABOR. FARMAC. R | 73.7000 | 65.0000 | -11.80% | |
SES IMAGOTAG | 75.200 | 66.400 | -11.70% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
VIRBAC | 424.500 | 391.000 | -7.89% | |
AMG ADV METAL | 28.180 | 34.800 | +23.49% | |
188 | MIMOSA | -9.72 | ||
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
PFIZER | 59.020 | 54.130 | -8.29% | |
PAYPAL HOLDINGS | 191.700 | 175.460 | -8.47% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
ADVANCED MICRO D | 143.9000 | 131.9300 | -8.32% | |
ALFEN | 88.250 | 67.250 | -23.80% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
STMICROELECTRONICS | 43.8950 | 42.6600 | -2.81% | |
STREAMWIDE | 33.900 | 31.000 | -8.55% | |
SAM SP GDR PFD-UNTY | 1495.000 | 1494.000 | -0.07% | |
189 | bajb59 | -10.20 | ||
SONY GRP SP ADR | 126.350 | 115.800 | -8.35% | |
NINTENDO CO LTD | 467.9000 | 466.8800 | -0.22% | |
INMODE | 70.5800 | 47.2600 | -33.04% | |
43.210 | 37.310 | -13.65% | ||
KASPI SP GDR-REG | 115.800 | 89.950 | -22.32% | |
ZIM ISS | 58.890 | 63.340 | +7.56% | |
SANLORENZO | 37.900 | 37.400 | -1.32% | |
TEAMVIEWER | 11.8200 | 13.0700 | +10.58% | |
MERCADOLIBRE | 1348.4000 | 1100.7500 | -18.37% | |
SEA SP ADR-A | 221.000 | 170.560 | -22.82% | |
190 | CharlesJanus | -10.43 | ||
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
ALTEN | 158.500 | 151.400 | -4.48% | |
LABOR. FARMAC. R | 73.7000 | 65.0000 | -11.80% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
VEOLIA | 32.260 | 32.240 | -0.06% | |
ADYEN | 2311.500 | 1764.000 | -23.69% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
191 | FL564 | -10.43 | ||
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
ARGAN | 116.400 | 111.600 | -4.12% | |
CROSSJECT | 2.8500 | 2.9750 | +4.39% | |
MEDIAN TECHNOLOGIES | 15.640 | 15.880 | +1.53% | |
NAVYA | 2.0600 | 1.8820 | -8.64% | |
REE AUTOMOTIVE RG-A | 5.5500 | 4.8300 | -12.97% | |
NOVACYT | 4.3800 | 3.4150 | -22.03% | |
XERIS BIPH HLDG | 2.9300 | 2.2500 | -23.21% | |
PROSHRS ULTRPRO QQQ | 83.1650 | 66.6900 | -19.81% | |
BTCetc - ETC Group Physical Bitcoin USD | 46.4650 | 40.0750 | -13.75% | |
192 | RM-IST | -10.43 | ||
AMAZON.COM | 3334.3400 | 3178.3500 | -4.68% | |
PRSHS ULTPR S&P 500 | 76.3800 | 67.5100 | -11.61% | |
APPLE | 177.5700 | 169.8000 | -4.38% | |
VANGUARD S&P500 | 436.7700 | 419.7600 | -3.89% | |
LVMH | 727.000 | 673.000 | -7.43% | |
SHOPIFY SVTG RG-A | 1741.690 | 1321.040 | -24.15% | |
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
DXN DLY SCOND 3X BL | 67.9400 | 55.9000 | -17.72% | |
AMUNDI MSCI WORLD UCITS ETF - EUR | 434.9755 | 419.8967 | -3.47% | |
ETHE/COINSHS OPEN | 97.8400 | 81.2200 | -16.99% | |
193 | Tylerisation | -11.13 | ||
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
SAINT-GOBAIN | 61.870 | 65.480 | +5.83% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
ASML HOLD NY REG | 796.1400 | 715.2300 | -10.16% | |
CALIX | 79.950 | 50.680 | -36.61% | |
WAVESTONE | 54.400 | 50.600 | -6.99% | |
ENTEGRIS | 138.5800 | 127.4800 | -8.01% | |
MATCH GROUP | 132.2500 | 115.8700 | -12.39% | |
TESLA | 1056.7800 | 1030.5100 | -2.49% | |
194 | Remy Delyon | -11.16 | ||
NEOEN | 38.160 | 34.160 | -10.48% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
PERNOD RICARD | 211.500 | 197.550 | -6.60% | |
VALNEVA | 24.500 | 15.700 | -35.92% | |
VISIATIV | 27.200 | 28.900 | +6.25% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
195 | Hughes Invest | -11.27 | ||
ALPHABET-C | 2893.5900 | 2725.8100 | -5.80% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
HOME DEPOT | 415.080 | 366.750 | -11.64% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
ABBOTT LABORATOR | 140.720 | 126.640 | -10.01% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
TESLA | 1056.7800 | 1030.5100 | -2.49% | |
APPLE | 177.5700 | 169.8000 | -4.38% | |
COINBASE GLB RG-A | 252.3700 | 222.0000 | -12.03% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
196 | Bert14 | -11.40 | ||
METABOLIC EXPLORER | 6.650 | 6.650 | +0.00% | |
NACON | 5.330 | 5.910 | +10.88% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
HIMAX TECH SP ADR | 15.9900 | 12.6100 | -21.14% | |
INNOVIZ | 6.3400 | 3.9200 | -38.17% | |
F-STAR THERAP | 5.0200 | 4.1500 | -17.33% | |
CLEARSIGN TECH | 1.3800 | 1.3000 | -5.80% | |
SOFI TECH | 15.8100 | 12.0600 | -23.72% | |
360 DIGITECH ADS-A | 22.9300 | 20.1100 | -12.30% | |
MP MATERIALS RG-A | 45.420 | 46.860 | +3.17% | |
197 | Ludo67 | -11.65 | ||
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
REPLY | 178.700 | 155.900 | -12.76% | |
LOTUS BAKERIES | 5590.000 | 5560.000 | -0.54% | |
EVOTEC AG O.N. | 42.500 | 35.200 | -17.18% | |
ALIBABA GROUP | 118.880 | 128.680 | +8.24% | |
HERMES INTL | 1536.000 | 1336.500 | -12.99% | |
DASSAULT SYSTEMES | 52.310 | 45.3600 | -13.29% | |
ASM INT | 388.700 | 356.000 | -8.41% | |
ALFEN | 88.250 | 67.250 | -23.80% | |
198 | Disi_Wonder Woman | -11.72 | ||
ALBIOMA | 34.280 | 34.120 | -0.47% | |
BIOMERIEUX | 124.900 | 100.300 | -19.70% | |
EUROFINS SCIENTIFIC | 108.800 | 90.840 | -16.51% | |
FAURECIA | 41.830 | 44.000 | +5.19% | |
GENSIGHT BIOLO. | 5.5600 | 4.4900 | -19.24% | |
NEOEN | 38.160 | 34.160 | -10.48% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
SOITEC | 215.200 | 203.400 | -5.48% | |
VOLTALIA | 19.660 | 16.440 | -16.38% | |
199 | sansunrond2 | -11.72 | ||
MODERNA | 253.9800 | 186.6100 | -26.53% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
CARMAT | 20.350 | 18.180 | -10.66% | |
BIONTECH SP ADS | 257.8000 | 169.2300 | -34.36% | |
AIR FRANCE-KLM | 3.8710 | 4.1580 | +7.41% | |
MEDINCELL | 10.000 | 8.700 | -13.00% | |
DBV TECHNOLOGIES | 3.0590 | 2.9720 | -2.84% | |
LINEDATA SERVICES | 39.000 | 40.000 | +2.56% | |
NIKOLA | 9.8700 | 9.2300 | -6.48% | |
FUELCELL ENERGY | 5.2000 | 4.5800 | -11.92% | |
200 | JeromeP | -11.81 | ||
DIGITAL TURBINE | 60.9900 | 46.5300 | -23.71% | |
EVOLUTION | 1280.400 | 1219.000 | -4.80% | |
GENERAC HLDGS | 351.910 | 294.900 | -16.20% | |
SALESFORCE.COM | 254.050 | 226.030 | -11.03% | |
ADYEN | 2311.500 | 1764.000 | -23.69% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
PHARMAGEST INTERACT | 94.000 | 85.000 | -9.57% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
FREELANCE.COM | 8.150 | 7.920 | -2.82% | |
ALPHABET-C | 2893.5900 | 2725.8100 | -5.80% | |
201 | Cyrille | -12.89 | ||
MICROSOFT | 336.3200 | 302.6500 | -10.01% | |
FORTINET | 359.4000 | 308.4700 | -14.17% | |
PALO ALTO NET | 556.7600 | 502.3700 | -9.77% | |
SCHNEIDER ELECTRIC | 172.460 | 159.880 | -7.29% | |
STEICO AG | 112.400 | 90.200 | -19.75% | |
JENOPTIK | 37.140 | 33.940 | -8.62% | |
MERSEN | 36.900 | 35.900 | -2.71% | |
TE CONNECTIV | 161.350 | 159.050 | -1.43% | |
ATLASSIAN RG-A | 381.2900 | 293.6300 | -22.99% | |
HUBSPOT | 659.160 | 447.140 | -32.17% | |
202 | Cannibal | -13.17 | ||
XERIS BIPH HLDG | 2.9300 | 2.2500 | -23.21% | |
QUANTUM GENOMICS | 4.2860 | 4.3780 | +2.15% | |
PIXIUM VISION | 0.8300 | 0.7900 | -4.82% | |
SCHNEIDER ELECTRIC | 172.460 | 159.880 | -7.29% | |
PALANTIR TECHNOLOGIES | 18.215 | 14.960 | -17.87% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
IMMERSION | 5.7100 | 5.1900 | -9.11% | |
SUMMT WRLSS TECH | 1.3900 | 1.2800 | -7.91% | |
AFFIRM HLDG RG-A | 100.5600 | 64.1800 | -36.18% | |
NVIDIA | 294.1100 | 231.300 | -21.36% | |
203 | Zebu | -13.54 | ||
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
THERMO FISHER SC | 667.360 | 589.980 | -11.59% | |
METTLER TOLEDO I | 1695.860 | 1484.980 | -12.43% | |
TOPICUS.COM RG-SV | 92.7000 | 75.4788 | -18.58% | |
CONSTELLATION SO | 2346.940 | 2107.000 | -10.22% | |
WIS CLO COMP USD-AC | 45.9700 | 37.9350 | -17.48% | |
WISD CYBERS USD-ACC | 23.3000 | 19.7280 | -15.33% | |
ETH/XBT OPEN | 317.23 | 266.04 | -16.14% | |
CORE & MAIN RG-A | 30.390 | 24.530 | -19.28% | |
Lyxor Daily Leverage CAC 40 UCITS ETF - Acc | 33.4650 | 33.3100 | -0.46% | |
204 | ilmac | -14.67 | ||
ERAMET | 71.950 | 89.200 | +23.97% | |
DIGITAL TURBINE | 60.9900 | 46.5300 | -23.71% | |
SHIFT4 PAYMNTS RG-A | 57.880 | 49.560 | -14.37% | |
DLOCAL RG-A | 35.6900 | 26.2200 | -26.53% | |
FIVERR INTL | 113.725 | 81.610 | -28.24% | |
FORTINET | 359.4000 | 308.4700 | -14.17% | |
ALPHABET-A | 2897.0400 | 2719.9600 | -6.11% | |
ROBLOX RG-A | 103.140 | 77.120 | -25.23% | |
BLACKROCK | 915.430 | 831.490 | -9.17% | |
APPLOVIN RG-A | 94.2600 | 72.4400 | -23.15% | |
205 | KenavT | -14.82 | ||
EQT | 48.340 | 39.940 | -17.38% | |
MIPS | 1228.500 | 905.250 | -26.31% | |
ASML HLDG | 706.700 | 641.400 | -9.24% | |
EVOLUTION | 1280.400 | 1219.000 | -4.80% | |
ADYEN | 2311.500 | 1764.000 | -23.69% | |
COPART | 151.6200 | 132.9400 | -12.32% | |
IDEXX LABS | 658.4600 | 518.1700 | -21.31% | |
REPLIGEN | 264.8400 | 186.6100 | -29.54% | |
COMP DE L'ODET | 1330.000 | 1255.000 | -5.64% | |
VETOQUINOL | 132.000 | 134.600 | +1.97% | |
206 | lechinchin | -15.58 | ||
PHARMATHER HLDG | 0.2814 | 0.2450 | -12.94% | |
PIERIS PHARMACEU | 3.7800 | 3.4800 | -7.94% | |
PDS BIOTECH RG-B | 8.1000 | 6.4100 | -20.86% | |
MEREO BIOPHA SP ADS | 1.6000 | 1.2900 | -19.38% | |
LEAP THERAPEUTCS | 3.2400 | 2.7200 | -16.05% | |
APTEVO THERPTCS | 7.8700 | 6.6100 | -16.01% | |
ONCTERNAL THERAP | 2.2700 | 2.0000 | -11.89% | |
X4 PHARMA | 2.2900 | 1.9300 | -15.72% | |
TRACON PHARMACT | 2.7700 | 2.2800 | -17.69% | |
F-STAR THERAP | 5.0200 | 4.1500 | -17.33% | |
207 | malfougasse | -15.66 | ||
GALECTO | 3.0300 | 2.4000 | -20.79% | |
GRAYBUG VISION | 1.8300 | 1.4200 | -22.40% | |
DECIBEL THERAP | 4.6500 | 4.4800 | -3.66% | |
TERNS PHARMA | 7.0700 | 5.7100 | -19.24% | |
BETTER THERAP | 4.6500 | 4.1800 | -10.11% | |
ACHILLS THRP SP ADS | 5.0100 | 4.0900 | -18.36% | |
PASSAGE BIO | 6.3500 | 5.4000 | -14.96% | |
ALPIN IMMN SCNCS | 13.8500 | 9.2900 | -32.92% | |
SYNLOGIC | 2.4200 | 1.8900 | -21.90% | |
TSCAN THERAPEUT | 4.5000 | 4.8500 | +7.78% | |
208 | cinéphil | -16.21 | ||
MONOLITHIC POWER | 493.3300 | 416.3500 | -15.60% | |
NEMETSCHEK AG O.N. | 112.800 | 82.500 | -26.86% | |
ATOSS SOFTWARE | 217.000 | 168.000 | -22.58% | |
TELEPERFORMANCE | 392.000 | 348.000 | -11.22% | |
CADENCE DESIGN | 186.3500 | 153.5300 | -17.61% | |
ADOBE | 567.0600 | 513.3400 | -9.47% | |
CINTAS | 443.1700 | 391.0600 | -11.76% | |
TESLA | 1056.7800 | 1030.5100 | -2.49% | |
SARTORIUS STEDIM BIOTECH | 482.400 | 364.100 | -24.52% | |
DEXCOM | 536.9500 | 429.8700 | -19.94% | |
209 | pyroteam18 | -16.50 | ||
NDX/BNPI OPEN | 63.125 | 45.475 | -27.96% | |
4XL NDX/VONF OPEN | 41.850 | 30.075 | -28.14% | |
NDX/BNPI OPEN | 43.115 | 33.995 | -21.15% | |
ASMLH LEVOPENS | 6.970 | 4.4030 | -36.83% | |
RMS/BNPI OPEN | 67.200 | 35.810 | -46.71% | |
DX DLY 20+YR TRS | 28.1700 | 23.7300 | -15.76% | |
PRSHS ULTSH FTSE EU | 11.0300 | 11.3300 | +2.72% | |
SX5E/SOGE OPEN | 2.759 | 2.822 | +2.28% | |
SX5GT3S/UCB OPEN | 14.274 | 14.684 | +2.87% | |
SX5GT4S/UCB OPEN | 5.087 | 5.276 | +3.72% | |
210 | DrTilt | -24.85 | ||
Lyxor Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc | 952.3000 | 820.1000 | -13.88% | |
NVDA/CITI WT 23 | 4.255 | 2.485 | -41.60% | |
MSOFT/CITI WT 23 | 2.270 | 1.240 | -45.37% | |
LVMH/CITI WT 23 | 1.495 | 1.030 | -31.10% | |
GOOG/CITI WT 24 | 2.455 | 1.830 | -25.46% | |
TSLA/CITI WT 23 | 2.245 | 1.975 | -12.03% | |
CAC40/BNPI WT 23 | 2.095 | 2.025 | -3.34% | |
ZM/CITI WT 23 | 2.015 | 1.070 | -46.90% | |
FB/CITI WT 23 | 4.675 | 3.450 | -26.20% | |
V/CITI WT 23 | 1.320 | 1.285 | -2.65% |