2018Jeu The BullDix valeurs pour un an |
|
18 Jan 2018 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
vwalakte |
de la 142e place (+3.66) à la 87e place (+6.77) |
Dgandak |
de la 70e place (+7.65) à la 135e place (+4.38) |
1 | JMy | +26.19 | ||
ABLYNX | 20.720 | 34.82 | +68.05% | |
TIGENIX | 0.972 | 1.722 | +77.16% | |
GALAPAGOS | 78.98 | 89.26 | +13.02% | |
CELYAD | 34.610 | 37.98 | +9.74% | |
CALYXT | 22.0300 | 23.0000 | +4.40% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.80 | +16.13% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
ONXEO | 1.08 | 1.845 | +70.83% | |
2 | voyagexotic | +22.96 | ||
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
MND | 6.50 | 6.70 | +3.08% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
RIBER | 3.73 | 3.955 | +6.03% | |
DOLPHIN INTEGRATI | 10.76 | 16.65 | +54.74% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
ACTEOS (EX DATATRONIC) | 3.23 | 4.42 | +36.84% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
3 | slar | +22.77 | ||
LACROIX | 26.99 | 32.20 | +19.30% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
AWOX | 2.31 | 2.26 | -2.16% | |
LUCIBEL | 2.65 | 3.255 | +22.83% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
CARMAT | 21.66 | 22.40 | +3.42% | |
YMAGIS | 8.44 | 9.90 | +17.30% | |
ADTHINK MEDIA | 2.46 | 2.80 | +13.82% | |
4 | Larry | +19.30 | ||
KEYRUS | 5.59 | 7.14 | +27.73% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
REWORLD MEDIA | 1.81 | 1.775 | -1.93% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
GENOWAY | 2.00 | 1.960 | -2.00% | |
TIGENIX | 0.972 | 1.722 | +77.16% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
CERENIS THERA. | 1.91 | 2.190 | +14.66% | |
5 | mrsnaw | +18.42 | ||
DIR DAILY HMBDRS 3X | 93.030 | 103.570 | +11.33% | |
DIR DL S&P BIO BULL | 77.880 | 85.300 | +9.53% | |
DIRX S KOREA BULL3X | 62.600 | 68.000 | +8.63% | |
DXDAI CHIN INT INDX | 51.24 | 61.880 | +20.77% | |
UBS 45 SRETN | 60.06 | 67.35 | +12.14% | |
DXN DLY SCOND 3X BL | 137.990 | 178.670 | +29.48% | |
DIREX DLY EMG MB 3X | 125.610 | 149.860 | +19.31% | |
DX DAILY TCH BULL3X | 112.150 | 132.690 | +18.31% | |
DIRXDLY FTSE CHINA | 34.060 | 45.790 | +34.44% | |
PROSHRS ULTRPRO QQQ | 138.720 | 166.780 | +20.23% | |
6 | DJMG | +17.37 | ||
KEYRUS | 5.59 | 7.14 | +27.73% | |
OLMIX | 13.92 | 19.50 | +40.09% | |
VETOQUINOL | 60.53 | 62.40 | +3.09% | |
NEURONES | 28.80 | 27.90 | -3.13% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
MEMSCAP REGPT | 2.14 | 2.18 | +1.87% | |
DOLPHIN INTEGRATI | 10.76 | 16.65 | +54.74% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
BENETEAU | 19.945 | 22.40 | +12.31% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
7 | Jimdici | +17.35 | ||
CLARANOVA | 0.490 | 0.901 | +83.88% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
ERAMET | 99.03 | 121.80 | +22.99% | |
ENCRES DUBUIT | 5.15 | 5.58 | +8.35% | |
AVENIR TELECOM | 0.21 | 0.270 | +28.57% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
FINANCIERE ODET | 985.95 | 1025.00 | +3.96% | |
OENEO | 10.25 | 10.70 | +4.39% | |
NOVACYT | 0.69 | 0.778 | +12.75% | |
8 | riesling | +16.53 | ||
PRODWARE | 10.98 | 13.06 | +18.94% | |
CIBOX INTER ACTIVE | 0.14 | 0.180 | +28.57% | |
RIBER | 3.73 | 3.955 | +6.03% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
DLSI | 24.57 | 25.40 | +3.38% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
REWORLD MEDIA | 1.81 | 1.775 | -1.93% | |
Independance et Expansion Small Cap A(C) | 599.950 | 620.310 | +3.39% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
9 | asgard64 | +16.26 | ||
CLARANOVA | 0.490 | 0.901 | +83.88% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
FAURECIA | 65.13 | 73.10 | +12.24% | |
GAUMONT | 125.85 | 124.00 | -1.47% | |
FIAT CHRYSLER AU | 14.910 | 19.160 | +28.50% | |
TRIPADVISOR | 34.4600 | 35.6200 | +3.37% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
TESSI | 176.00 | 189.50 | +7.67% | |
10 | Arkadium | +16.21 | ||
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
AKKA TECHNOLOGIES | 46.30 | 51.40 | +11.02% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
KERLINK | 19.36 | 20.80 | +7.44% | |
SHOWROOMPRIVE | 6.34 | 10.64 | +67.82% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
GL. BIOENERGIES | 15.65 | 19.20 | +22.68% | |
LYXOR ETF BX4 | 4.925 | 4.589 | -6.82% | |
11 | syrinx | +15.99 | ||
LATECOERE | 5.71 | 5.65 | -1.05% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
RIBER | 3.73 | 3.955 | +6.03% | |
INFOTEL | 53.45 | 52.50 | -1.78% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
ATARI | 0.36 | 0.485 | +34.72% | |
COMMERZBANK | 12.51 | 13.13 | +4.96% | |
12 | dogui | +15.77 | ||
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
VISIOMED GROUP | 1.02 | 1.030 | +0.98% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
RIBER | 3.73 | 3.955 | +6.03% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
13 | CEARA | +15.43 | ||
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
BIOSYNEX | 3.33 | 3.88 | +16.52% | |
DMS | 1.45 | 1.505 | +3.79% | |
BIOM'UP REG | 13.30 | 11.300 | -15.04% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
EDITIONS DU SIGNE | 1.30 | 1.43 | +10.00% | |
NEOVACS | 0.46 | 0.540 | +17.39% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
14 | lemens13 | +15.36 | ||
RIBER | 3.73 | 3.955 | +6.03% | |
ATEME | 16.16 | 15.48 | -4.21% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
CYBERGUN | 1.16 | 1.300 | +12.07% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
15 | RX | +15.20 | ||
COFIDUR | 369.00 | 377.00 | +2.17% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
U10 SA | 3.67 | 3.79 | +3.27% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
EDF | 10.420 | 10.925 | +4.85% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
ARCHOS | 0.65 | 0.753 | +15.85% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
DOLPHIN INTEGRATI | 10.76 | 16.65 | +54.74% | |
I2S | 2.77 | 3.02 | +9.03% | |
16 | mandalay | +15.06 | ||
OL GROUPE | 2.85 | 2.93 | +2.81% | |
NETBOOSTER | 3.41 | 3.49 | +2.35% | |
PRODWAYS | 4.76 | 5.040 | +5.88% | |
BIOCORP PROD. | 11.26 | 12.70 | +12.79% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
DEINOVE | 1.72 | 1.800 | +4.65% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
MEDIAN TECHNO. | 9.00 | 9.98 | +10.89% | |
WALLIX GROUP | 17.50 | 22.30 | +27.43% | |
17 | Queenie | +14.88 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
FOUNTAINE PAJOT | 100.86 | 111.50 | +10.55% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
ATEME | 16.16 | 15.48 | -4.21% | |
NICOX | 10.140 | 10.24 | +0.99% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
18 | microequilibre | +14.81 | ||
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
ONCODESIGN | 11.50 | 13.75 | +19.57% | |
ONXEO | 1.08 | 1.845 | +70.83% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
19 | vp2 | +14.21 | ||
MICROP. | 1.34 | 1.525 | +13.81% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
INTEGRAGEN | 2.54 | 2.58 | +1.57% | |
NICOX | 10.140 | 10.24 | +0.99% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ENCRES DUBUIT | 5.15 | 5.58 | +8.35% | |
ONCODESIGN | 11.50 | 13.75 | +19.57% | |
OCEASOFT | 7.01 | 8.80 | +25.53% | |
IMPLANET | 0.42 | 0.685 | +63.10% | |
20 | Bert14 | +13.73 | ||
RIBER | 3.73 | 3.955 | +6.03% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
ONCOSEC MEDICAL | 1.6250 | 2.1100 | +29.85% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
MICRONET ENERTEC | 1.1200 | 1.2900 | +15.18% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
IZEA | 4.5200 | 4.9500 | +9.51% | |
COHBAR | 4.9700 | 6.0500 | +21.73% | |
KALVISTA PHARMAC | 9.7500 | 10.5600 | +8.31% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
21 | Plongeur | +13.63 | ||
EUROPLASMA | 0.20 | 0.199 | -0.50% | |
CGG | 3.80 | 3.642 | -4.16% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
ONXEO | 1.08 | 1.845 | +70.83% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
HYBRIGENICS | 0.62 | 0.624 | +0.65% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
COHERIS | 2.65 | 2.77 | +4.53% | |
CERENIS THERA. | 1.91 | 2.190 | +14.66% | |
DIAXONHIT | 4.72 | 4.680 | -0.85% | |
22 | fabipm | +13.55 | ||
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
LNC | 51.20 | 54.80 | +7.03% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1129.7900 | +7.97% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
TESSI | 176.00 | 189.50 | +7.67% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
23 | sly | +13.49 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
KORI 20.83TCIOPENZ | 0.490 | 0.470 | -4.08% | |
SANOF 53.5TL OPENT | 2.106 | 2.171 | +3.09% | |
RENAU69.11TL OPENZ | 1.470 | 2.050 | +39.46% | |
NTFLX 160TCIOPENC | 3.225 | 5.375 | +66.67% | |
24 | CYR73 | +13.26 | ||
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
ADTHINK MEDIA | 2.46 | 2.80 | +13.82% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
NICOX | 10.140 | 10.24 | +0.99% | |
POXEL | 6.57 | 6.83 | +3.96% | |
TXCELL | 1.54 | 1.662 | +7.92% | |
25 | krisse | +12.83 | ||
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
DELTA DRONE | 0.41 | 0.642 | +56.59% | |
THERACLION | 4.09 | 4.55 | +11.25% | |
CERENIS THERA. | 1.91 | 2.190 | +14.66% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
BIOCORP PROD. | 11.26 | 12.70 | +12.79% | |
TRANSGENE | 2.83 | 3.015 | +6.54% | |
AUPLATA | 0.15 | 0.157 | +4.67% | |
26 | proe | +12.72 | ||
CHEOPS TECHNOLOGY | 30.01 | 30.00 | -0.03% | |
OLMIX | 13.92 | 19.50 | +40.09% | |
ATEME | 16.16 | 15.48 | -4.21% | |
RIBER | 3.73 | 3.955 | +6.03% | |
ACTEOS (EX DATATRONIC) | 3.23 | 4.42 | +36.84% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
EGIDE | 2.18 | 2.62 | +20.18% | |
MEMSCAP REGPT | 2.14 | 2.18 | +1.87% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
27 | THE CONQUEROR | +12.46 | ||
CLARANOVA | 0.490 | 0.901 | +83.88% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
GAZTRANS.TECHN. | 50.10 | 52.75 | +5.29% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
28 | vercingetorix | +12.30 | ||
ONCODESIGN | 11.50 | 13.75 | +19.57% | |
ARTPRICE COM | 16.85 | 17.00 | +0.89% | |
CARMAT | 21.66 | 22.40 | +3.42% | |
AMPLITUDE SURG. | 3.54 | 3.73 | +5.37% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
DELTA DRONE | 0.41 | 0.642 | +56.59% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
STENTYS | 1.65 | 1.884 | +14.18% | |
29 | Nicox06 | +12.30 | ||
BOLLORE | 4.528 | 4.624 | +2.12% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
NIKE -B- | 62.59 | 64.12 | +2.44% | |
DRONE VOLT | 0.72 | 0.740 | +2.78% | |
TESLA | 311.3500 | 344.5700 | +10.67% | |
UROGEN PHARMA | 37.2100 | 42.4600 | +14.11% | |
PROMIS NEUROSCIE | 0.20 | 0.24 | +20.00% | |
SHOWROOMPRIVE | 6.34 | 10.64 | +67.82% | |
GOLD BULLION SEC | 102.62 | 102.81 | +0.19% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
30 | danie578 | +12.29 | ||
HYBRIGENICS | 0.62 | 0.624 | +0.65% | |
ATARI | 0.36 | 0.485 | +34.72% | |
CYBERGUN | 1.16 | 1.300 | +12.07% | |
EUROPLASMA | 0.20 | 0.199 | -0.50% | |
SAFE ORTHOPAED. | 0.51 | 0.550 | +7.84% | |
DMS | 1.45 | 1.505 | +3.79% | |
INTRASENSE | 0.51 | 0.562 | +10.20% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
GAUSSIN | 0.13 | 0.168 | +29.23% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
31 | ReDFlaG | +12.26 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
KON. BAM GROEP | 3.831 | 3.858 | +0.70% | |
AEGON | 5.315 | 5.708 | +7.39% | |
KON AH DEL | 18.335 | 18.650 | +1.72% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
APPLE | 169.2300 | 179.2600 | +5.93% | |
SEASPAN 7.95%CPRG-D | 24.60 | 24.95 | +1.42% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
32 | Ricopalaz | +11.96 | ||
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
DRYSHIPS | 3.5300 | 3.6900 | +4.53% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
SHOWROOMPRIVE | 6.34 | 10.64 | +67.82% | |
BUDGET TELECOM | 5.50 | 5.710 | +3.82% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
CERENIS THERA. | 1.91 | 2.190 | +14.66% | |
FIRST SOLAR | 67.5200 | 71.0900 | +5.29% | |
QIWI SP ADS | 17.3300 | 18.0800 | +4.33% | |
33 | fado | +11.90 | ||
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
RIBER | 3.73 | 3.955 | +6.03% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
AUREA | 8.61 | 8.30 | -3.60% | |
ERAMET | 99.03 | 121.80 | +22.99% | |
ID LOGISTICS | 135.20 | 142.20 | +5.18% | |
CAPELLI | 52.03 | 54.20 | +4.17% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 9.83 | +23.96% | |
PROLOGUE | 0.71 | 0.758 | +6.76% | |
34 | calbolino | +11.86 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
ELIOR GROUP | 17.225 | 19.00 | +10.30% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
ONXEO | 1.08 | 1.845 | +70.83% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
I2S | 2.77 | 3.02 | +9.03% | |
BIOSYNEX | 3.33 | 3.88 | +16.52% | |
35 | MISTER SANCHEZ | +11.51 | ||
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
ALD | 12.915 | 14.75 | +14.21% | |
APRIL | 14.70 | 15.95 | +8.50% | |
HAULOTTE GROUP | 16.13 | 18.20 | +12.83% | |
SECHE ENVIRON | 29.92 | 29.30 | -2.07% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
GAUMONT | 125.85 | 124.00 | -1.47% | |
SCBSM | 7.41 | 7.10 | -4.18% | |
ARTPRICE COM | 16.85 | 17.00 | +0.89% | |
TIGENIX | 0.972 | 1.722 | +77.16% | |
36 | Nico36 | +11.50 | ||
NOVAE AEROSPACE | 7.31 | 7.75 | +6.02% | |
DEBFLEX | 1.59 | 1.58 | -0.63% | |
ACTIPLAY (GROUPE) | 1.70 | 1.640 | -3.53% | |
IMMERSION | 6.82 | 7.00 | +2.64% | |
STEINHOFF IN HD | 0.32 | 0.48 | +50.00% | |
EDITIONS DU SIGNE | 1.30 | 1.43 | +10.00% | |
SODITECH | 1.00 | 1.12 | +12.00% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
PARFEX SA | 11.15 | 11.90 | +6.73% | |
AVENIR TELECOM | 0.21 | 0.270 | +28.57% | |
37 | GOLD | +11.19 | ||
LEXIBOOK LINGUIST | 1.51 | 1.550 | +2.65% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
TROIS CHENES | 6.46 | 12.20 | +88.85% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
PHONE WEB | 0.47 | 0.44 | -6.38% | |
BATLA MINERALS | 1.59 | 1.70 | +6.92% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
NICOX | 10.140 | 10.24 | +0.99% | |
38 | Scipion8 | +11.02 | ||
YMAGIS | 8.44 | 9.90 | +17.30% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
IDI | 46.90 | 46.30 | -1.28% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
39 | BLACK MAMBA | +10.95 | ||
CIE DES ALPES | 32.68 | 35.45 | +8.48% | |
LE BELIER | 50.01 | 59.30 | +18.58% | |
OENEO | 10.25 | 10.70 | +4.39% | |
LACROIX | 26.99 | 32.20 | +19.30% | |
GROUPE JAJ (EX JAJ DISTRIBUTION) | 2.00 | 2.10 | +5.00% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
TELEVERBIER | 48.50 | 49.00 | +1.03% | |
ABEO | 42.20 | 46.10 | +9.24% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
40 | oiseau148 | +10.93 | ||
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
AB SCIENCE | 8.34 | 9.010 | +8.03% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
VIVENDI | 22.420 | 23.26 | +3.75% | |
SAFRAN | 85.91 | 91.18 | +6.13% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
ATARI | 0.36 | 0.485 | +34.72% | |
41 | CFE | +10.77 | ||
MEDIAN TECHNO. | 9.00 | 9.98 | +10.89% | |
HF COMPANY | 8.76 | 9.80 | +11.87% | |
SERGEFERRARI | 10.35 | 11.30 | +9.18% | |
GL. BIOENERGIES | 15.65 | 19.20 | +22.68% | |
SUPERSONIC IMA. | 1.88 | 2.070 | +10.11% | |
SWORD GROUP | 33.84 | 32.50 | -3.96% | |
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
MCPHY ENERGY | 4.95 | 5.54 | +11.92% | |
OCEASOFT | 7.01 | 8.80 | +25.53% | |
42 | olef31 | +10.54 | ||
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
M2I | 7.00 | 7.00 | +0.00% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
ANGLO PAC GRP | 152.50 | 155.00 | +1.64% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
CIBOX INTER ACTIVE | 0.14 | 0.180 | +28.57% | |
RIBER | 3.73 | 3.955 | +6.03% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
43 | pyroteam18 | +10.53 | ||
HRZ MRJ LF SCN TU-A | 18.930 | 22.290 | +17.75% | |
SMG ELECTRON SP GDR | 1198.00 | 1175.00 | -1.92% | |
DIREX DLY TR 20BR3X | 17.600 | 18.955 | +7.70% | |
VALEANT PHARMA I | 26.20 | 27.42 | +4.66% | |
TEVAPHARMIND SP ADR | 18.96 | 20.71 | +9.23% | |
KATANGA MINING | 1.87 | 2.11 | +12.83% | |
CLM GUG CHINA TECH | 60.650 | 64.610 | +6.53% | |
DRXN DLY RU BULL 3X | 50.600 | 68.040 | +34.47% | |
DIR DL S&P O&G BULL | 30.350 | 34.160 | +12.55% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
44 | Nicolax | +10.50 | ||
REALITES | 21.88 | 28.30 | +29.34% | |
M2I | 7.00 | 7.00 | +0.00% | |
STRADIM ESPAC.FIN. | 12.50 | 14.20 | +13.60% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
NEXTEDIA | 1.17 | 1.148 | -1.88% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
LOGIC INSTRUMENT | 0.83 | 0.910 | +9.64% | |
45 | Cot42 | +10.36 | ||
CELLNOVO GROUP | 3.34 | 3.300 | -1.20% | |
POXEL | 6.57 | 6.83 | +3.96% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
GL. BIOENERGIES | 15.65 | 19.20 | +22.68% | |
INTRASENSE | 0.51 | 0.562 | +10.20% | |
ENERTIME | 2.03 | 2.25 | +10.84% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ONCODESIGN | 11.50 | 13.75 | +19.57% | |
NEXTEDIA | 1.17 | 1.148 | -1.88% | |
AMOEBA | 14.60 | 15.88 | +8.77% | |
46 | Isild | +10.34 | ||
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
MND | 6.50 | 6.70 | +3.08% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
SWORD GROUP | 33.84 | 32.50 | -3.96% | |
CHARGEURS | 25.31 | 27.14 | +7.23% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
DLSI | 24.57 | 25.40 | +3.38% | |
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
47 | pbourdon | +10.22 | ||
EGIDE | 2.18 | 2.62 | +20.18% | |
HIOLLE INDUSTRIES | 3.65 | 3.92 | +7.40% | |
VISIOMED GROUP | 1.02 | 1.030 | +0.98% | |
I2S | 2.77 | 3.02 | +9.03% | |
ENCRES DUBUIT | 5.15 | 5.58 | +8.35% | |
O2i | 1.30 | 1.500 | +15.38% | |
LOGIC INSTRUMENT | 0.83 | 0.910 | +9.64% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.80 | +16.13% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
NOVACYT | 0.69 | 0.778 | +12.75% | |
48 | lechinchin | +10.19 | ||
LEAP THERAPEUTCS | 6.2400 | 6.2400 | +0.00% | |
ONCOSEC MEDICAL | 1.6250 | 2.1100 | +29.85% | |
KALVISTA PHARMAC | 9.7500 | 10.5600 | +8.31% | |
NABRIVA THERAP | 5.9800 | 6.5300 | +9.20% | |
ZOSANO PHARMA | 0.5200 | 0.4850 | -6.73% | |
BIOLINE RX SP ADR | 1.0900 | 1.1100 | +1.83% | |
ARROWHEAD PHRMCT | 3.6800 | 5.7200 | +55.43% | |
PIERIS PHARMACEU | 7.5500 | 7.3700 | -2.38% | |
MARINUS PHARMACE | 8.1600 | 6.8800 | -15.69% | |
TANDEM DIABETES | 2.3600 | 2.8800 | +22.03% | |
49 | Ticane | +10.18 | ||
SOLOCAL | 0.830 | 1.015 | +22.29% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
LEXIBOOK LINGUIST | 1.51 | 1.550 | +2.65% | |
LUCIBEL | 2.65 | 3.255 | +22.83% | |
TRILOGIQ | 9.99 | 9.80 | -1.90% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
METABOLIC EXPL. | 2.28 | 2.395 | +5.04% | |
GENOWAY | 2.00 | 1.960 | -2.00% | |
50 | capquarante | +10.12 | ||
AUPLATA | 0.15 | 0.157 | +4.67% | |
ENERTIME | 2.03 | 2.25 | +10.84% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
NEOLIFE | 0.39 | 0.403 | +3.33% | |
IMPLANET | 0.42 | 0.685 | +63.10% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
51 | Olisadebe | +9.79 | ||
LNC | 51.20 | 54.80 | +7.03% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
VERTU MOTORS | 48.25 | 47.18 | -2.22% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
SII | 23.50 | 24.90 | +5.96% | |
TENCENT UNSP ADR | 51.9200 | 57.4150 | +10.58% | |
CORRIDOR RESOURC | 0.61 | 0.73 | +19.67% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
52 | Cyrille | +9.77 | ||
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
ATOS | 121.35 | 127.30 | +4.90% | |
ALPHABET RG-A | 1053.4000 | 1135.9700 | +7.84% | |
HONEYWELL INTL | 153.63 | 157.80 | +2.71% | |
PHARMAGEST INTERACT | 43.95 | 46.95 | +6.83% | |
PERRIER INDUSTRIE | 51.85 | 56.20 | +8.39% | |
SWISSQUOTE GRP HL | 38.05 | 47.10 | +23.78% | |
PRIMA INDUSTRIE | 33.800 | 38.350 | +13.46% | |
MAX AUTOMATION | 8.14 | 9.04 | +11.06% | |
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
53 | RickyBiz | +9.67 | ||
COHERIS | 2.65 | 2.77 | +4.53% | |
HIGH CO | 4.90 | 5.190 | +5.92% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
UNION TECHNOLOG | 1.00 | 1.090 | +9.00% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
MEDIAWAN | 9.800 | 12.20 | +24.49% | |
DMS | 1.45 | 1.505 | +3.79% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
54 | Jp69210 | +9.60 | ||
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
RIBER | 3.73 | 3.955 | +6.03% | |
GAUSSIN | 0.13 | 0.168 | +29.23% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
OL GROUPE | 2.85 | 2.93 | +2.81% | |
55 | Cansel | +9.59 | ||
CD PROJEKT | 24.00 | 28.20 | +17.50% | |
ALPHABET RG-A | 1053.4000 | 1135.9700 | +7.84% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
TESLA | 311.3500 | 344.5700 | +10.67% | |
APPLE | 169.2300 | 179.2600 | +5.93% | |
ADVANCED MICRO D | 10.2800 | 12.4700 | +21.30% | |
INTEL | 46.1600 | 44.4800 | -3.64% | |
NVIDIA | 193.5000 | 224.4400 | +15.99% | |
QUALCOMM | 64.0200 | 68.0500 | +6.29% | |
SAMSUNG SP.GDR-144A | 40.80 | 42.20 | +3.43% | |
56 | uchimata | +9.27 | ||
RIBER | 3.73 | 3.955 | +6.03% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
ATEME | 16.16 | 15.48 | -4.21% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
57 | senorita | +9.23 | ||
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
CAPELLI | 52.03 | 54.20 | +4.17% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
CHARGEURS | 25.31 | 27.14 | +7.23% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
DEVOTEAM | 74.85 | 81.80 | +9.29% | |
ATEME | 16.16 | 15.48 | -4.21% | |
58 | cleminable | +9.21 | ||
EASYVISTA | 30.90 | 31.40 | +1.62% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
GENERIX | 2.73 | 2.71 | -0.73% | |
PROLOGUE | 0.71 | 0.758 | +6.76% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
FREELANCE.COM | 1.50 | 1.71 | +14.00% | |
OCEASOFT | 7.01 | 8.80 | +25.53% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
BIOSYNEX | 3.33 | 3.88 | +16.52% | |
59 | Lago | +9.07 | ||
KINDER MORGAN RG-P | 18.11 | 19.01 | +4.97% | |
KEYYO | 24.00 | 25.10 | +4.58% | |
APHRIA | 18.70 | 21.87 | +16.95% | |
ECOPETROL SA SP ADR | 14.62 | 17.44 | +19.29% | |
AURORA CANNABIS | 7.6300 | 10.4680 | +37.20% | |
BURELLE | 1270.00 | 1370.00 | +7.87% | |
AGFA-GEVAERT | 3.887 | 4.094 | +5.33% | |
GRAN TIERRA ENER | 3.40 | 3.49 | +2.65% | |
SNAP-A | 14.62 | 14.02 | -4.10% | |
GENERAL ELECTRIC | 17.49 | 16.79 | -4.00% | |
60 | pasca711 | +8.84 | ||
SAPMER | 31.10 | 32.80 | +5.47% | |
STRADIM ESPAC.FIN. | 12.50 | 14.20 | +13.60% | |
M2I | 7.00 | 7.00 | +0.00% | |
A2MICILE EUROPE | 34.93 | 39.00 | +11.65% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
LACROIX | 26.99 | 32.20 | +19.30% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
VOLTZ (GRAINES) | 32.49 | 33.80 | +4.03% | |
FILAE | 6.33 | 6.15 | -2.84% | |
61 | alan | +8.77 | ||
GENFIT | 23.92 | 25.16 | +5.18% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
BIOPHYTIS | 4.69 | 4.060 | -13.43% | |
POXEL | 6.57 | 6.83 | +3.96% | |
CELYAD | 34.610 | 37.98 | +9.74% | |
NICOX | 10.140 | 10.24 | +0.99% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
DBT | 3.08 | 2.990 | -2.92% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
62 | elmoh59 | +8.75 | ||
STRADIM ESPAC.FIN. | 12.50 | 14.20 | +13.60% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 9.83 | +23.96% | |
HITECHPROS | 18.00 | 19.50 | +8.33% | |
GROUPE SFPI | 3.20 | 3.46 | +8.12% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
UNION TECHNOLOG | 1.00 | 1.090 | +9.00% | |
EO2 | 7.80 | 8.10 | +3.85% | |
CYBERGUN | 1.16 | 1.300 | +12.07% | |
DEBFLEX | 1.59 | 1.58 | -0.63% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
63 | fhumbert | +8.73 | ||
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
LACROIX | 26.99 | 32.20 | +19.30% | |
EO2 | 7.80 | 8.10 | +3.85% | |
ANTEVENIO | 8.09 | 8.18 | +1.11% | |
VOYAGEURS DU MONDE | 98.30 | 100.00 | +1.73% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
RIBER | 3.73 | 3.955 | +6.03% | |
LDC | 115.00 | 132.00 | +14.78% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
64 | malfougasse | +8.49 | ||
NABRIVA THERAP | 5.9800 | 6.5300 | +9.20% | |
ACHAOGEN | 10.7400 | 11.5900 | +7.91% | |
PARATEK PHARMACT | 17.9000 | 15.8500 | -11.45% | |
SUMMIT THER SP ADR | 11.0800 | 11.9100 | +7.49% | |
APPLIED GEN TECH | 3.6000 | 4.0000 | +11.11% | |
CIDARA THERAPEUT | 6.8000 | 7.2000 | +5.88% | |
SPERO THERAPETCS | 11.7500 | 11.5900 | -1.36% | |
GENEURO | 5.71 | 6.90 | +20.84% | |
ADVERUM BIOTECHN | 3.5000 | 4.6500 | +32.86% | |
ACHILLION PHARMA | 2.8800 | 2.9500 | +2.43% | |
65 | souchet | +8.34 | ||
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
RIBER | 3.73 | 3.955 | +6.03% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
MEDIAWAN | 9.800 | 12.20 | +24.49% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
66 | mystocks | +8.23 | ||
ERAMET | 99.03 | 121.80 | +22.99% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
ALBIOMA | 21.04 | 20.95 | -0.43% | |
MAUREL & PROM | 3.60 | 4.000 | +11.11% | |
SOCIETE GENERALE | 43.050 | 45.130 | +4.83% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
ILIAD | 199.75 | 207.90 | +4.08% | |
ABC ARBITRAGE | 6.28 | 6.51 | +3.66% | |
ISHS MSCI CHILE | 52.190 | 55.600 | +6.53% | |
67 | Anewa | +7.91 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
CIE DES ALPES | 32.68 | 35.45 | +8.48% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
EUROGERM | 30.60 | 30.20 | -1.31% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
LYXOR ETF NSDQ DL | 180.700 | 200.150 | +10.76% | |
BOURBON CORP. | 7.00 | 8.24 | +17.71% | |
EO2 | 7.80 | 8.10 | +3.85% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
68 | speculos | +7.82 | ||
MND | 6.50 | 6.70 | +3.08% | |
ATEME | 16.16 | 15.48 | -4.21% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
WALLIX GROUP | 17.50 | 22.30 | +27.43% | |
SPINEGUARD | 3.35 | 3.37 | +0.60% | |
ECOSLOPS | 13.69 | 14.10 | +2.99% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
69 | Gapois | +7.80 | ||
RIBER | 3.73 | 3.955 | +6.03% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
CHARGEURS | 25.31 | 27.14 | +7.23% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
NICOX | 10.140 | 10.24 | +0.99% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
70 | PHIL | +7.80 | ||
SENSORION | 3.70 | 3.330 | -10.00% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
CELLNOVO GROUP | 3.34 | 3.300 | -1.20% | |
BIOPHYTIS | 4.69 | 4.060 | -13.43% | |
BUDGET TELECOM | 5.50 | 5.710 | +3.82% | |
CLARANOVA | 0.490 | 0.901 | +83.88% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
MND | 6.50 | 6.70 | +3.08% | |
NICOX | 10.140 | 10.24 | +0.99% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
71 | nakama | +7.72 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
MEDIAN TECHNO. | 9.00 | 9.98 | +10.89% | |
CERENIS THERA. | 1.91 | 2.190 | +14.66% | |
72 | Lausm | +7.70 | ||
ESSO | 57.30 | 55.70 | -2.79% | |
SIGNAUX GIROD | 26.21 | 28.00 | +6.83% | |
EXFO SV | 4.3000 | 4.3000 | +0.00% | |
OBER | 11.07 | 12.50 | +12.92% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
AEDES SIIQ | 0.43 | 0.48 | +11.63% | |
TAHOE RES | 4.79 | 4.63 | -3.34% | |
ATARI | 0.36 | 0.485 | +34.72% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
73 | francois32 | +7.62 | ||
MAISONS FRA CONF | 59.93 | 60.00 | +0.12% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
CEGEDIM | 33.18 | 37.00 | +11.51% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
JACQUET METAL SCE | 27.500 | 31.90 | +16.00% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
GUERBET | 79.30 | 83.00 | +4.67% | |
74 | jcyb | +7.52 | ||
ALTICE | 8.746 | 8.948 | +2.31% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
ERAMET | 99.03 | 121.80 | +22.99% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
WALLIX GROUP | 17.50 | 22.30 | +27.43% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
75 | el gringo | +7.50 | ||
PHARMING GROUP | 1.132 | 1.313 | +15.99% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
ELIS | 23.015 | 23.16 | +0.63% | |
GENERIX | 2.73 | 2.71 | -0.73% | |
RIBER | 3.73 | 3.955 | +6.03% | |
NICOX | 10.140 | 10.24 | +0.99% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
76 | voun | +7.45 | ||
GENEURO | 5.71 | 6.90 | +20.84% | |
CARMAT | 21.66 | 22.40 | +3.42% | |
INOVIO PHARMACTC | 4.1300 | 4.3300 | +4.84% | |
CYTOKINETICS | 8.1500 | 8.8000 | +7.98% | |
INTRASENSE | 0.51 | 0.562 | +10.20% | |
HYBRIGENICS | 0.62 | 0.624 | +0.65% | |
GERON | 1.8000 | 1.9100 | +6.11% | |
CATALYST PHARMA | 3.9100 | 3.7900 | -3.07% | |
SUNESIS PHARMACT | 3.6900 | 4.1700 | +13.01% | |
ANTARES PHARMA | 1.9900 | 2.2000 | +10.55% | |
77 | R2D2 | +7.39 | ||
BENI STABILI SIIQ | 0.771 | 0.750 | -2.72% | |
VEXIM | 20.00 | 19.94 | -0.30% | |
CANNIMED THRPTCS | 22.55 | 32.60 | +44.57% | |
EURONAV | 7.684 | 7.325 | -4.67% | |
CHEGG | 16.33 | 16.09 | -1.47% | |
MEDUSA MINING | 0.25 | 0.29 | +16.00% | |
EFG INTL | 10.30 | 10.68 | +3.69% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
TESSI | 176.00 | 189.50 | +7.67% | |
FAURECIA | 65.13 | 73.10 | +12.24% | |
78 | jdcjdc | +7.37 | ||
CELYAD | 34.610 | 37.98 | +9.74% | |
ECA | 19.49 | 20.80 | +6.72% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
SII | 23.50 | 24.90 | +5.96% | |
ACTEOS (EX DATATRONIC) | 3.23 | 4.42 | +36.84% | |
ANEVIA | 3.30 | 3.14 | -4.85% | |
79 | Oups44 | +7.16 | ||
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
CAPELLI | 52.03 | 54.20 | +4.17% | |
GAUMONT | 125.85 | 124.00 | -1.47% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
FOUNTAINE PAJOT | 100.86 | 111.50 | +10.55% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
FAURECIA | 65.13 | 73.10 | +12.24% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
80 | RM-IST | +7.13 | ||
BERKSHIRE HATH RG-A | 297980.00 | 319890.00 | +7.35% | |
AMUNDI ETF SP 500 | 39.358 | 40.285 | +2.36% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
PRSH ULTPRO MDCP400 | 116.460 | 127.730 | +9.68% | |
FINANCIERE ODET | 985.95 | 1025.00 | +3.96% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
VISA RG-A | 114.26 | 123.09 | +7.73% | |
MASTERCARD RG-A | 151.73 | 165.48 | +9.06% | |
BERKSHIRE HATH RG-B | 198.69 | 213.35 | +7.38% | |
AMUNDI ETF MSCI WR | 250.410 | 256.400 | +2.39% | |
81 | ddoublea | +7.11 | ||
DOLLAR GENERAL | 93.03 | 101.04 | +8.61% | |
VINCI | 85.15 | 87.40 | +2.64% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
BNP PARIBAS P-A | 62.25 | 66.63 | +7.04% | |
ATARI | 0.36 | 0.485 | +34.72% | |
DANONE | 69.95 | 69.42 | -0.76% | |
BOUYGUES | 43.310 | 45.75 | +5.63% | |
LNA SANTE | 58.90 | 55.80 | -5.26% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
82 | btd | +7.09 | ||
PRODWARE | 10.98 | 13.06 | +18.94% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
DLSI | 24.57 | 25.40 | +3.38% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
GROUPE SFPI | 3.20 | 3.46 | +8.12% | |
LE BELIER | 50.01 | 59.30 | +18.58% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
APERAM | 42.925 | 45.53 | +6.07% | |
83 | Lebordelais | +7.08 | ||
KERING (Ex: PPR) | 393.00 | 400.80 | +1.98% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
SII | 23.50 | 24.90 | +5.96% | |
STMICRELCTRO-NY REG | 21.84 | 24.89 | +13.97% | |
MND | 6.50 | 6.70 | +3.08% | |
84 | petzouille | +7.04 | ||
PRODWARE | 10.98 | 13.06 | +18.94% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
ARCELORMITTAL | 27.115 | 29.860 | +10.12% | |
OCEASOFT | 7.01 | 8.80 | +25.53% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
AIR FRANCE - KLM | 13.580 | 13.065 | -3.79% | |
DLSI | 24.57 | 25.40 | +3.38% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
85 | laurmon | +7.02 | ||
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
MND | 6.50 | 6.70 | +3.08% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
PIXIUM VISION | 2.73 | 2.895 | +6.04% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
GENERIX | 2.73 | 2.71 | -0.73% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 9.83 | +23.96% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
86 | V2100174 | +6.90 | ||
KEYRUS | 5.59 | 7.14 | +27.73% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
COHERIS | 2.65 | 2.77 | +4.53% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
POXEL | 6.57 | 6.83 | +3.96% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
MARIE BRIZARD | 12.58 | 12.26 | -2.54% | |
87 | vwalakte | +6.77 | ||
ETH/XBT OPEN | 59.15 | 84.60 | +43.03% | |
ADDVANTAGE TECH | 1.4900 | 1.4700 | -1.34% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
PASSAT | 5.74 | 6.06 | +5.57% | |
BOLLORE | 4.528 | 4.624 | +2.12% | |
AIRBUS | 83.00 | 90.40 | +8.92% | |
ENERGOLD DRILLIN | 0.36 | 0.36 | +0.00% | |
VOLKSWAGEN | 168.70 | 184.10 | +9.13% | |
SOFTIMAT | 2.22 | 2.30 | +3.60% | |
SPARTAN MOTORS | 15.7500 | 14.8500 | -5.71% | |
88 | Borderline | +6.58 | ||
JACQUET METAL SCE | 27.500 | 31.90 | +16.00% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
ARCELORMITTAL | 27.115 | 29.860 | +10.12% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
ELECTRO POWER | 11.60 | 11.70 | +0.86% | |
ANEVIA | 3.30 | 3.14 | -4.85% | |
KERLINK | 19.36 | 20.80 | +7.44% | |
AMOEBA | 14.60 | 15.88 | +8.77% | |
CGG | 3.80 | 3.642 | -4.16% | |
89 | velise12 | +6.58 | ||
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
VALNEVA | 2.77 | 3.270 | +18.05% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
AMOEBA | 14.60 | 15.88 | +8.77% | |
TECHNOFIRST N | 1.04 | 1.00 | -3.85% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
90 | alS | +6.57 | ||
THE JOINT | 4.9900 | 4.7500 | -4.81% | |
ENERGOLD DRILLIN | 0.36 | 0.36 | +0.00% | |
AIMIA | 3.74 | 3.88 | +3.74% | |
SEASPAN CORP | 6.75 | 6.97 | +3.26% | |
UNITI GROUP | 17.7900 | 16.1900 | -8.99% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
MICROSOFT | 85.5400 | 90.1000 | +5.33% | |
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
BAOZUN SP ADR | 31.5600 | 36.7500 | +16.44% | |
TEIXEIRA DUARTE | 0.2230 | 0.2950 | +32.29% | |
91 | GdrYCapital | +6.52 | ||
VISIATIV | 45.91 | 47.90 | +4.33% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
SQLI REGPT | 35.37 | 39.00 | +10.26% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
FOCUS HOME | 31.34 | 36.90 | +17.74% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
ATEME | 16.16 | 15.48 | -4.21% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
92 | Labouille76 | +6.42 | ||
PLANET.FR | 4.98 | 5.20 | +4.42% | |
FOUNTAINE PAJOT | 100.86 | 111.50 | +10.55% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
DELTA PLUS GRP | 44.50 | 45.60 | +2.47% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AURES TECHNO. | 33.90 | 39.30 | +15.93% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
AUBAY | 34.60 | 35.30 | +2.02% | |
SOITEC | 59.45 | 68.40 | +15.05% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
93 | Kiloga | +6.27 | ||
SOLOCAL | 0.830 | 1.015 | +22.29% | |
FIGEAC AERO | 18.89 | 19.18 | +1.54% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
MRM | 1.80 | 1.76 | -2.22% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
ACTEOS (EX DATATRONIC) | 3.23 | 4.42 | +36.84% | |
VERTU MOTORS | 48.25 | 47.18 | -2.22% | |
ABBEY | 1290.00 | 1275.00 | -1.16% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
94 | caucauni | +6.21 | ||
PRODWARE | 10.98 | 13.06 | +18.94% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
RIBER | 3.73 | 3.955 | +6.03% | |
DLSI | 24.57 | 25.40 | +3.38% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
MICROP. | 1.34 | 1.525 | +13.81% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
HYBRIGENICS | 0.62 | 0.624 | +0.65% | |
95 | biojf | +6.20 | ||
DIETSWELL | 2.15 | 1.80 | -16.28% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
OCEASOFT | 7.01 | 8.80 | +25.53% | |
ADTHINK MEDIA | 2.46 | 2.80 | +13.82% | |
RIBER | 3.73 | 3.955 | +6.03% | |
COHERIS | 2.65 | 2.77 | +4.53% | |
PARAGON ID | 1.17 | 1.180 | +0.85% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
PROLOGUE | 0.71 | 0.758 | +6.76% | |
VISIOMED GROUP | 1.02 | 1.030 | +0.98% | |
96 | ZORGLUBO | +6.13 | ||
TRIGANO | 147.30 | 158.20 | +7.40% | |
UBISOFT ENTERTAIN. | 64.14 | 68.10 | +6.17% | |
FOUNTAINE PAJOT | 100.86 | 111.50 | +10.55% | |
PCAS | 18.12 | 19.26 | +6.29% | |
RECYLEX | 13.03 | 13.62 | +4.53% | |
LECTRA | 25.15 | 25.15 | +0.00% | |
RIBER | 3.73 | 3.955 | +6.03% | |
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
BENETEAU | 19.945 | 22.40 | +12.31% | |
97 | gwened | +6.11 | ||
ABEO | 42.20 | 46.10 | +9.24% | |
ROBERTET | 408.00 | 411.00 | +0.74% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
SEB | 154.45 | 164.70 | +6.64% | |
POULAILLON | 9.27 | 9.00 | -2.91% | |
GROUPE PAROT | 9.98 | 9.72 | -2.61% | |
VISIATIV | 45.91 | 47.90 | +4.33% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 9.83 | +23.96% | |
DLSI | 24.57 | 25.40 | +3.38% | |
MND | 6.50 | 6.70 | +3.08% | |
98 | Maximeboucart | +6.06 | ||
VANECK JUNIOR GOLD | 34.130 | 34.280 | +0.44% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1129.7900 | +7.97% | |
DICK'S SPORT GOO | 28.75 | 33.04 | +14.92% | |
ISHARES SILVER ETF | 15.985 | 15.980 | -0.03% | |
DELTA AIR LINES | 56.02 | 59.45 | +6.12% | |
ISHARES MSCI UK | 35.845 | 37.250 | +3.92% | |
AI POWERED EQUITY | 25.890 | 27.270 | +5.33% | |
STEEL DYNAMICS | 43.1300 | 46.2600 | +7.26% | |
AMERICAN AIRLINE | 52.0300 | 58.3400 | +12.13% | |
ISHS MSCI INDIA ETF | 36.040 | 36.960 | +2.55% | |
99 | pacquet | +6.00 | ||
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
OENEO | 10.25 | 10.70 | +4.39% | |
TESSI | 176.00 | 189.50 | +7.67% | |
ENCRES DUBUIT | 5.15 | 5.58 | +8.35% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
DELTA PLUS GRP | 44.50 | 45.60 | +2.47% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
NSC GROUPE | 70.23 | 73.00 | +3.94% | |
100 | herissondelahore | +5.93 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
AIMIA | 3.74 | 3.88 | +3.74% | |
AGROGENERATION | 0.38 | 0.399 | +5.00% | |
SPLENDID MEDIEN | 1.24 | 1.25 | +0.81% | |
KOOVS | 14.88 | 14.75 | -0.87% | |
TURQUOISE HILL R | 4.29 | 4.03 | -6.06% | |
TEEKAY | 9.33 | 10.44 | +11.90% | |
ENERGOLD DRILLIN | 0.36 | 0.36 | +0.00% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
ASTALDI | 2.120 | 2.778 | +31.04% | |
101 | raskolnikobimbo | +5.90 | ||
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
AIRBUS | 83.00 | 90.40 | +8.92% | |
CIE DES ALPES | 32.68 | 35.45 | +8.48% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
JACQUET METAL SCE | 27.500 | 31.90 | +16.00% | |
BILENDI | 9.97 | 10.40 | +4.31% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
ALTAREA | 208.10 | 210.00 | +0.91% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
102 | blackfalcon | +5.83 | ||
KATANGA MINING | 1.87 | 2.11 | +12.83% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
BITCOIN INVMT USD | 2016.000 | 1857.000 | -7.89% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
IDSUD | 69.00 | 75.50 | +9.42% | |
LIQUIDMETAL TECH | 0.2320 | 0.2350 | +1.29% | |
ARTPRICE COM | 16.85 | 17.00 | +0.89% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
103 | cornet | +5.77 | ||
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
FACEBOOK-A | 176.4600 | 179.8000 | +1.89% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
ARGAN | 40.12 | 42.00 | +4.69% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1129.7900 | +7.97% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
CATERPILLAR | 157.59 | 168.86 | +7.15% | |
ABBVIE | 96.86 | 103.84 | +7.21% | |
104 | fmyter | +5.72 | ||
TESLA | 311.3500 | 344.5700 | +10.67% | |
VOLKSWAGEN VZ | 166.45 | 179.96 | +8.12% | |
ALBEMARLE | 128.05 | 117.90 | -7.93% | |
MICROSOFT | 85.5400 | 90.1000 | +5.33% | |
NVIDIA | 193.5000 | 224.4400 | +15.99% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1129.7900 | +7.97% | |
NEOPHOTONICS | 6.60 | 6.33 | -4.09% | |
IMPINJ | 22.5300 | 23.7500 | +5.42% | |
105 | cinéphil | +5.69 | ||
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
CAPELLI | 52.03 | 54.20 | +4.17% | |
AUBAY | 34.60 | 35.30 | +2.02% | |
GROUPE OPEN | 31.68 | 33.80 | +6.69% | |
GAUMONT | 125.85 | 124.00 | -1.47% | |
INFOTEL | 53.45 | 52.50 | -1.78% | |
BIOMERIEUX | 74.69 | 77.20 | +3.36% | |
EXEL INDUSTRIES A | 116.00 | 120.00 | +3.45% | |
106 | Morad Stanley | +5.60 | ||
FIGEAC AERO | 18.89 | 19.18 | +1.54% | |
EOS IMAGING | 4.78 | 5.85 | +22.38% | |
PRODWAYS | 4.76 | 5.040 | +5.88% | |
GENOWAY | 2.00 | 1.960 | -2.00% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
LEONARDO | 9.920 | 11.250 | +13.41% | |
ALTICE | 8.746 | 8.948 | +2.31% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
SOCIETE GENERALE | 43.050 | 45.130 | +4.83% | |
107 | bru130090 | +5.54 | ||
GROUPE SFPI | 3.20 | 3.46 | +8.12% | |
HIGH CO | 4.90 | 5.190 | +5.92% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
REWORLD MEDIA | 1.81 | 1.775 | -1.93% | |
TRANSGENE | 2.83 | 3.015 | +6.54% | |
BIOCORP PROD. | 11.26 | 12.70 | +12.79% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
THERACLION | 4.09 | 4.55 | +11.25% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
NEOLIFE | 0.39 | 0.403 | +3.33% | |
108 | abitbol | +5.53 | ||
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
EUROGERM | 30.60 | 30.20 | -1.31% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
U10 SA | 3.67 | 3.79 | +3.27% | |
SOLUTIONS 30 | 25.50 | 29.40 | +15.29% | |
CONSTR NAVALES CNIM | 134.52 | 132.50 | -1.50% | |
109 | PRUDENT | +5.45 | ||
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
AGROGENERATION | 0.38 | 0.399 | +5.00% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
PARAGON ID | 1.17 | 1.180 | +0.85% | |
GAUSSIN | 0.13 | 0.168 | +29.23% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
DMS | 1.45 | 1.505 | +3.79% | |
110 | DOUZAINE | +5.27 | ||
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
VALEO | 62.27 | 65.00 | +4.38% | |
1000MERCIS | 43.14 | 43.90 | +1.76% | |
ARKEMA | 101.55 | 104.40 | +2.81% | |
HITECHPROS | 18.00 | 19.50 | +8.33% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
ENCRES DUBUIT | 5.15 | 5.58 | +8.35% | |
BIOM'UP REG | 13.30 | 11.300 | -15.04% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
111 | axp156 | +5.24 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
AMRN INTGP WTS21 | 18.18 | 20.05 | +10.29% | |
REALITES | 21.88 | 28.30 | +29.34% | |
ENTERCOM COMMUNIC-A | 10.85 | 11.35 | +4.61% | |
ASSURED GUARANTY | 33.87 | 34.05 | +0.53% | |
DESTINATION MTRN | 2.9700 | 2.3500 | -20.88% | |
MADALENA ENGY | 0.2030 | 0.1900 | -6.40% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
O2i | 1.30 | 1.500 | +15.38% | |
112 | fabrice | +5.24 | ||
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
GAZTRANS.TECHN. | 50.10 | 52.75 | +5.29% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
ALD | 12.915 | 14.75 | +14.21% | |
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
ATEME | 16.16 | 15.48 | -4.21% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
M2I | 7.00 | 7.00 | +0.00% | |
NEXTEDIA | 1.17 | 1.148 | -1.88% | |
113 | Pruneau83 | +5.21 | ||
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
SYNERGIE | 43.885 | 47.00 | +7.10% | |
CLASQUIN | 35.99 | 37.00 | +2.81% | |
LE BELIER | 50.01 | 59.30 | +18.58% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
ARKEMA | 101.55 | 104.40 | +2.81% | |
PSB INDUSTRIES | 44.49 | 46.00 | +3.39% | |
KAUFMAN ET BROAD | 39.63 | 40.60 | +2.45% | |
114 | tigrou | +5.19 | ||
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
BUDGET TELECOM | 5.50 | 5.710 | +3.82% | |
SIGNAUX GIROD | 26.21 | 28.00 | +6.83% | |
GLOBAL ECOPOWER | 3.00 | 3.00 | +0.00% | |
POXEL | 6.57 | 6.83 | +3.96% | |
BIOSYNEX | 3.33 | 3.88 | +16.52% | |
SOFT COMPUTING | 13.10 | 13.60 | +3.82% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
MAISONS M | 37.750 | 36.96 | -2.09% | |
115 | Ali_Khamina | +5.14 | ||
MADVERTISE | 1.52 | 1.470 | -3.29% | |
REWORLD MEDIA | 1.81 | 1.775 | -1.93% | |
CUSTOM SOLUTION | 6.48 | 6.20 | -4.32% | |
FOCUS HOME | 31.34 | 36.90 | +17.74% | |
PHARMASIMPLE | 17.80 | 22.80 | +28.09% | |
PHARMANUTRA | 12.700 | 12.650 | -0.39% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
BANCA SISTEMA | 2.268 | 2.355 | +3.84% | |
TESSI | 176.00 | 189.50 | +7.67% | |
EASYVISTA | 30.90 | 31.40 | +1.62% | |
116 | Dannyocean | +5.11 | ||
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
ALPHABET RG-A | 1053.4000 | 1135.9700 | +7.84% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
FOCUS HOME | 31.34 | 36.90 | +17.74% | |
TRACTOR SUPPLY | 74.7500 | 80.9000 | +8.23% | |
ORPEA | 98.30 | 100.60 | +2.34% | |
WENDY'S | 16.4200 | 16.8300 | +2.50% | |
117 | Froidevaux | +5.08 | ||
VALLOUREC | 5.035 | 5.698 | +13.17% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
ALBIOMA | 21.04 | 20.95 | -0.43% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
SAINT-GOBAIN | 45.980 | 47.850 | +4.07% | |
PUBLICIS GRP | 56.65 | 57.68 | +1.82% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
ELIOR GROUP | 17.225 | 19.00 | +10.30% | |
DASSAULT AVIA. | 1297.90 | 1372.00 | +5.71% | |
TOTAL | 46.045 | 47.585 | +3.34% | |
118 | nols | +5.04 | ||
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
GALAPAGOS | 78.98 | 89.26 | +13.02% | |
BIOCARTIS GR 144A-S | 11.940 | 13.92 | +16.58% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
EVOTEC AG O.N. | 13.50 | 13.74 | +1.78% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
FRANCOIS FRERES | 40.11 | 46.605 | +16.19% | |
QEP RESOURCES | 9.56 | 10.82 | +13.18% | |
ADVAXIS | 2.8400 | 2.8900 | +1.76% | |
CLOVIS ONCOLOGY | 68.0000 | 55.8700 | -17.84% | |
119 | zaila | +4.96 | ||
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
POXEL | 6.57 | 6.83 | +3.96% | |
EO2 | 7.80 | 8.10 | +3.85% | |
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
ORAPI | 11.11 | 11.45 | +3.06% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
NEXTEDIA | 1.17 | 1.148 | -1.88% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
MARIE BRIZARD | 12.58 | 12.26 | -2.54% | |
KEYRUS | 5.59 | 7.14 | +27.73% | |
120 | crocroc | +4.95 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
NSC GROUPE | 70.23 | 73.00 | +3.94% | |
TRILOGIQ | 9.99 | 9.80 | -1.90% | |
PASSAT | 5.74 | 6.06 | +5.57% | |
SAPEC | 59.84 | 59.80 | -0.07% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
SAVENCIA | 80.72 | 81.40 | +0.84% | |
OFFICE DEPOT | 3.5400 | 3.5100 | -0.85% | |
VITAMIN SHOPPE | 4.45 | 5.05 | +13.48% | |
HIBBETT SPORTS | 20.4000 | 24.9500 | +22.30% | |
121 | Flo | +4.94 | ||
EKINOPS | 4.68 | 4.720 | +0.85% | |
IPSEN | 99.57 | 111.45 | +11.93% | |
TALEND SP ADR | 37.4800 | 39.2500 | +4.72% | |
ALTRAN TECHNO. | 13.890 | 14.85 | +6.91% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
ELIOR GROUP | 17.225 | 19.00 | +10.30% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
122 | Allacaju | +4.94 | ||
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
ALPHABET RG-A | 1053.4000 | 1135.9700 | +7.84% | |
MICROSOFT | 85.5400 | 90.1000 | +5.33% | |
MICHELIN N | 119.55 | 127.90 | +6.98% | |
VALEO | 62.27 | 65.00 | +4.38% | |
LEGRAND | 64.19 | 66.48 | +3.57% | |
DEUTSCHE WOHNEN | 36.46 | 36.60 | +0.38% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
GENOWAY | 2.00 | 1.960 | -2.00% | |
123 | VALENTIN | +4.79 | ||
SOITEC | 59.45 | 68.40 | +15.05% | |
STMICRELCTRO-NY REG | 21.84 | 24.89 | +13.97% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
AXA | 24.735 | 27.255 | +10.19% | |
PARROT | 8.82 | 8.41 | -4.65% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
MEMSCAP REGPT | 2.14 | 2.18 | +1.87% | |
RIBER | 3.73 | 3.955 | +6.03% | |
124 | Gygreft | +4.70 | ||
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
MICRON TECHNOLOG | 41.1200 | 43.9900 | +6.98% | |
PILGRIMS PRIDE | 31.0600 | 29.4900 | -5.05% | |
DANA | 32.00 | 33.70 | +5.31% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
MANITOU BF | 30.500 | 32.55 | +6.72% | |
ARGAN | 40.12 | 42.00 | +4.69% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AUBAY | 34.60 | 35.30 | +2.02% | |
125 | Guipat | +4.70 | ||
NEOVACS | 0.46 | 0.540 | +17.39% | |
MAISONS FRA CONF | 59.93 | 60.00 | +0.12% | |
AKKA TECHNOLOGIES | 46.30 | 51.40 | +11.02% | |
STMICRELCTRO-NY REG | 21.84 | 24.89 | +13.97% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
IMERYS | 78.54 | 82.95 | +5.61% | |
GPE PIZZORNO ENVI | 26.55 | 27.20 | +2.45% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
VALEO | 62.27 | 65.00 | +4.38% | |
UNIBAIL-RODAMCO | 210.00 | 203.00 | -3.33% | |
126 | hubisan | +4.68 | ||
CONSTR NAVALES CNIM | 134.52 | 132.50 | -1.50% | |
EUROGERM | 30.60 | 30.20 | -1.31% | |
MICHELIN N | 119.55 | 127.90 | +6.98% | |
ADAM COMMODITIES | 24.105 | 25.00 | +3.71% | |
CLINIGEN GRP | 1030.00 | 1050.00 | +1.94% | |
FFP | 100.30 | 102.80 | +2.49% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
YMAGIS | 8.44 | 9.90 | +17.30% | |
OCEANAGOLD | 3.23 | 3.31 | +2.48% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
127 | LeZig | +4.62 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
AXWAY SOFTWARE | 22.80 | 22.50 | -1.32% | |
EUTELSAT COMMUNIC. | 19.295 | 19.040 | -1.32% | |
FLEURY MICHON | 46.96 | 52.00 | +10.73% | |
JACQUES BOGART | 9.87 | 9.72 | -1.52% | |
PSB INDUSTRIES | 44.49 | 46.00 | +3.39% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
SOMFY | 82.37 | 81.20 | -1.42% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
OBER | 11.07 | 12.50 | +12.92% | |
128 | Butterfly | +4.61 | ||
VERTU MOTORS | 48.25 | 47.18 | -2.22% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
PETROFAC | 510.00 | 543.60 | +6.59% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
AVENIR TELECOM | 0.21 | 0.270 | +28.57% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
MERCIA TECH | 36.25 | 42.50 | +17.24% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
NEMASKA LITHIUM | 2.35 | 1.83 | -22.13% | |
129 | Graham | +4.53 | ||
TESSI | 176.00 | 189.50 | +7.67% | |
AUFEMININ | 38.49 | 38.60 | +0.29% | |
1000MERCIS | 43.14 | 43.90 | +1.76% | |
AURES TECHNO. | 33.90 | 39.30 | +15.93% | |
ELECTR STRASBOURG | 125.85 | 135.50 | +7.67% | |
GEMALTO | 49.500 | 49.62 | +0.24% | |
GENOWAY | 2.00 | 1.960 | -2.00% | |
EUTELSAT COMMUNIC. | 19.295 | 19.040 | -1.32% | |
CBO TERRITORIA | 3.86 | 4.02 | +4.15% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
130 | Aurelb | +4.53 | ||
GRIFOLS-A | 24.4250 | 25.7200 | +5.30% | |
CVS GROUP | 1036.50 | 1267.00 | +22.24% | |
ZOETIS RG-A | 72.12 | 76.33 | +5.84% | |
BOUYGUES | 43.310 | 45.75 | +5.63% | |
ALTICE | 8.746 | 8.948 | +2.31% | |
BPER BANCA | 4.210 | 4.402 | +4.56% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
FERRARI | 104.85 | 119.48 | +13.95% | |
PR ULSH FTSE CN50 | 17.100 | 13.900 | -18.71% | |
INNOGY | 32.68 | 33.02 | +1.04% | |
131 | Rightbiceps | +4.52 | ||
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
APPLE | 169.2300 | 179.2600 | +5.93% | |
SHOPIFY SVTG RG-A | 127.11 | 142.55 | +12.15% | |
ALPHABET RG-A | 1053.4000 | 1135.9700 | +7.84% | |
TESLA | 311.3500 | 344.5700 | +10.67% | |
NIKE -B- | 62.59 | 64.12 | +2.44% | |
FACEBOOK-A | 176.4600 | 179.8000 | +1.89% | |
GOLDMAN SACHS GR | 254.94 | 251.01 | -1.54% | |
LVMH MOET VUITTON | 245.40 | 238.75 | -2.71% | |
ALTRIA GROUP | 71.51 | 70.05 | -2.04% | |
132 | anco05 | +4.50 | ||
MICROP. | 1.34 | 1.525 | +13.81% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
CELYAD | 34.610 | 37.98 | +9.74% | |
BIOPHYTIS | 4.69 | 4.060 | -13.43% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
133 | willyboy | +4.47 | ||
ONCODESIGN | 11.50 | 13.75 | +19.57% | |
FIGEAC AERO | 18.89 | 19.18 | +1.54% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
GENSIGHT BIOLO. | 6.18 | 5.58 | -9.71% | |
COIL | 23.20 | 21.20 | -8.62% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
QUANTUM GENOMICS | 3.15 | 2.970 | -5.71% | |
CONSTELLIUM BR-A | 11.18 | 13.28 | +18.78% | |
PORSCHE A HLDG VZ | 69.78 | 77.52 | +11.09% | |
134 | Evident | +4.43 | ||
PVA TEPLA AG O.N. | 12.00 | 11.35 | -5.42% | |
FIN TECH GROUP | 30.65 | 30.65 | +0.00% | |
WACKER CHEMIE | 162.20 | 173.40 | +6.91% | |
DT LUFTHANSA | 30.72 | 29.47 | -4.07% | |
WIRECARD AG | 93.07 | 109.45 | +17.60% | |
BASLER | 195.05 | 192.00 | -1.56% | |
RIB SOFTWARE | 24.82 | 26.96 | +8.62% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
JOST WERKE | 42.20 | 40.45 | -4.15% | |
BESI | 69.91 | 81.00 | +15.86% | |
135 | Dgandak | +4.38 | ||
GENFIT | 23.92 | 25.16 | +5.18% | |
ORANGE (ex: FRANCE TELECOM) | 14.475 | 14.460 | -0.10% | |
EDF | 10.420 | 10.925 | +4.85% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
PEUGEOT | 16.955 | 18.315 | +8.02% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
SAINT-GOBAIN | 45.980 | 47.850 | +4.07% | |
CGG | 3.80 | 3.642 | -4.16% | |
136 | Gonzolito | +4.32 | ||
AUPLATA | 0.15 | 0.157 | +4.67% | |
FIPP | 0.24 | 0.252 | +5.00% | |
PASSAT | 5.74 | 6.06 | +5.57% | |
ROUGIER S.A. | 20.65 | 20.60 | -0.24% | |
LACROIX | 26.99 | 32.20 | +19.30% | |
OL GROUPE | 2.85 | 2.93 | +2.81% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
KAUFMAN ET BROAD | 39.63 | 40.60 | +2.45% | |
TECHNOFIRST N | 1.04 | 1.00 | -3.85% | |
ADLPARTNER | 16.59 | 17.40 | +4.88% | |
137 | piétaille | +4.15 | ||
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
NUTRIEN | 64.45 | 66.09 | +2.54% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
CARMAT | 21.66 | 22.40 | +3.42% | |
GLENCORE | 390.00 | 407.25 | +4.42% | |
VANECK JUNIOR GOLD | 34.130 | 34.280 | +0.44% | |
VIX 7.24TCIOPENZ | 0.365 | 0.325 | -10.96% | |
138 | ayrton14 | +4.15 | ||
NEOPOST | 24.00 | 26.62 | +10.92% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
SOFT COMPUTING | 13.10 | 13.60 | +3.82% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AFFINE R.E. | 16.48 | 17.06 | +3.52% | |
NEOCOM MULTIMEDIA | 4.10 | 4.00 | -2.44% | |
BRICORAMA | 62.00 | 60.00 | -3.23% | |
CRCAM BRIE PIC2CCI | 26.44 | 27.115 | +2.55% | |
MEDIA | 12.94 | 14.50 | +12.06% | |
INSTALLUX | 415.00 | 434.00 | +4.58% | |
139 | jpa | +4.09 | ||
MOULINVEST | 7.05 | 7.02 | -0.43% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
EUROPCAR GRP | 10.250 | 11.12 | +8.49% | |
DELTA PLUS GRP | 44.50 | 45.60 | +2.47% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
MANITOU BF | 30.500 | 32.55 | +6.72% | |
DELFINGEN | 41.37 | 43.50 | +5.15% | |
NEXANS | 51.11 | 50.00 | -2.17% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
140 | Kresus | +4.06 | ||
TESSI | 176.00 | 189.50 | +7.67% | |
LOCINDUS | 19.71 | 20.30 | +2.99% | |
AFFINE R.E. | 16.48 | 17.06 | +3.52% | |
IPSOS | 30.700 | 33.20 | +8.14% | |
SOFT COMPUTING | 13.10 | 13.60 | +3.82% | |
ALES GROUPE | 11.30 | 11.50 | +1.77% | |
SAPMER | 31.10 | 32.80 | +5.47% | |
CASINO CANNES | 1520.00 | 1600.00 | +5.26% | |
INFOTEL | 53.45 | 52.50 | -1.78% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
141 | Léon | +3.98 | ||
LATECOERE | 5.71 | 5.65 | -1.05% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
FNAC DARTY | 100.70 | 95.95 | -4.72% | |
INTERXION | 58.94 | 59.21 | +0.46% | |
MEDIAWAN | 9.800 | 12.20 | +24.49% | |
GUERBET | 79.30 | 83.00 | +4.67% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
RENO DE MEDICI | 0.5230 | 0.6220 | +18.93% | |
EUTELSAT COMMUNIC. | 19.295 | 19.040 | -1.32% | |
142 | joel1224 | +3.91 | ||
UBISOFT ENTERTAIN. | 64.14 | 68.10 | +6.17% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
CGG | 3.80 | 3.642 | -4.16% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
FIGEAC AERO | 18.89 | 19.18 | +1.54% | |
FFP | 100.30 | 102.80 | +2.49% | |
LISI | 40.100 | 40.40 | +0.75% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
143 | larvasse | +3.62 | ||
INNELEC MULTIMEDI | 7.11 | 7.28 | +2.39% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
U10 SA | 3.67 | 3.79 | +3.27% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.80 | +16.13% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
EO2 | 7.80 | 8.10 | +3.85% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
PRODWAYS | 4.76 | 5.040 | +5.88% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
NEXTEDIA | 1.17 | 1.148 | -1.88% | |
CAC MID & SMALL 190 | +3.60 | |||
CAC MID & SMALL 190 | 14456.36 | 14976.15 | +3.60% | |
144 | forza1 | +3.58 | ||
WEDIA | 17.95 | 16.80 | -6.41% | |
DELTA PLUS GRP | 44.50 | 45.60 | +2.47% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
SOMERO ENTER | 297.00 | 356.50 | +20.03% | |
METABOLIC EXPL. | 2.28 | 2.395 | +5.04% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
CIE DU BOIS SAUVAGE | 357.75 | 378.00 | +5.66% | |
ADP | 158.50 | 163.50 | +3.15% | |
145 | icare | +3.54 | ||
SAPMER | 31.10 | 32.80 | +5.47% | |
PRODWARE | 10.98 | 13.06 | +18.94% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
VOLTZ (GRAINES) | 32.49 | 33.80 | +4.03% | |
DLSI | 24.57 | 25.40 | +3.38% | |
GEVELOT | 198.70 | 204.00 | +2.67% | |
CHRISTIAN DIOR | 304.55 | 297.80 | -2.22% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
146 | lulu la nantaise | +3.53 | ||
AUMANN | 63.92 | 65.10 | +1.85% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
BB BIOTECH | 55.68 | 58.70 | +5.42% | |
BALYO | 6.45 | 7.00 | +8.53% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
ECA | 19.49 | 20.80 | +6.72% | |
DEINOVE | 1.72 | 1.800 | +4.65% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
PRODWAYS | 4.76 | 5.040 | +5.88% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
147 | Grool | +3.53 | ||
IT LINK | 14.38 | 14.75 | +2.57% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
ADLPARTNER | 16.59 | 17.40 | +4.88% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
MAKHEIA GROUP | 2.24 | 2.040 | -8.93% | |
SEQUANA REGPT | 0.69 | 0.800 | +15.94% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
NEXANS | 51.11 | 50.00 | -2.17% | |
148 | RAY | +3.51 | ||
GAUMONT | 125.85 | 124.00 | -1.47% | |
WARRIOR MET COAL | 25.14 | 27.15 | +8.00% | |
VOLTZ (GRAINES) | 32.49 | 33.80 | +4.03% | |
AMAZON.COM | 1169.4700 | 1293.3200 | +10.59% | |
VERTU MOTORS | 48.25 | 47.18 | -2.22% | |
GOLDEN REIGN RES | 0.24 | 0.22 | -8.33% | |
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
FOCUS HOME | 31.34 | 36.90 | +17.74% | |
WESTJET AIR VR&CVTG | 26.36 | 25.17 | -4.51% | |
PLANET.FR | 4.98 | 5.20 | +4.42% | |
149 | Boutman | +3.48 | ||
WEDIA | 17.95 | 16.80 | -6.41% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
JACQUET METAL SCE | 27.500 | 31.90 | +16.00% | |
IDI | 46.90 | 46.30 | -1.28% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
HOLLAND COLOURS | 84.84 | 89.40 | +5.37% | |
COFACE | 8.914 | 9.41 | +5.56% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 9.83 | +23.96% | |
150 | okavongo | +3.46 | ||
NEVSUN RESOURCES | 2.43 | 2.37 | -2.47% | |
STRATEGIC METALS | 0.51 | 0.51 | +0.00% | |
ALEXCO RESOURCE | 1.99 | 2.00 | +0.50% | |
CBL & ASSOC PP R | 5.66 | 5.53 | -2.30% | |
TERANGA GOLD | 2.99 | 3.53 | +18.06% | |
SEASPAN CORP | 6.75 | 6.97 | +3.26% | |
CHAMPION IRON | 1.28 | 1.39 | +8.59% | |
ORVANA MINERALS | 0.24 | 0.27 | +12.50% | |
TSAKOS ENERGY | 3.92 | 3.95 | +0.77% | |
WASHINGTON PRIME | 7.13 | 6.82 | -4.35% | |
151 | dunnaghju | +3.43 | ||
OL GROUPE | 2.85 | 2.93 | +2.81% | |
INDITEX | 29.0450 | 28.3300 | -2.46% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
CELLECTIS | 23.84 | 23.72 | -0.50% | |
DERICHEBOURG | 9.112 | 8.225 | -9.73% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
CREDIT AGRICOLE SA | 13.800 | 15.270 | +10.65% | |
APPLE | 169.2300 | 179.2600 | +5.93% | |
REXEL | 15.120 | 14.745 | -2.48% | |
ACTIA GROUP | 6.98 | 7.84 | +12.32% | |
CAC 40 | +3.43 | |||
CAC 40 | 5312.56 | 5494.83 | +3.43% | |
152 | senim | +3.40 | ||
ARTPRICE COM | 16.85 | 17.00 | +0.89% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
INTERPARFUMS | 34.550 | 36.70 | +6.22% | |
VINCI | 85.15 | 87.40 | +2.64% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
THERACLION | 4.09 | 4.55 | +11.25% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.80 | +16.13% | |
153 | stuntman500 | +3.39 | ||
UNIVERSAL DISPLA | 172.6500 | 205.6000 | +19.08% | |
LATECOERE | 5.71 | 5.65 | -1.05% | |
SONY SP ADR | 44.96 | 49.16 | +9.34% | |
LG DISPLAY SP ADR | 13.77 | 14.42 | +4.72% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
AIRBUS | 83.00 | 90.40 | +8.92% | |
APPLIED MATERIAL | 51.1200 | 57.4000 | +12.28% | |
PRISMAFLEX INTL | 18.35 | 19.65 | +7.08% | |
GOGO | 11.2800 | 10.1300 | -10.20% | |
GOPRO RG-A | 7.5700 | 6.2700 | -17.17% | |
154 | soso79 | +3.27 | ||
US GLOBAL INVS-A | 3.9000 | 3.9600 | +1.54% | |
ATLANTIC COAST F | 9.4300 | 10.2500 | +8.70% | |
UNITED SEC BANCS | 11.0000 | 11.5500 | +5.00% | |
EXTREME NETWORKS | 12.5200 | 13.4900 | +7.75% | |
TRANSACT TECH | 13.2500 | 14.1500 | +6.79% | |
DATA I/O | 12.0400 | 10.8300 | -10.05% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
FALCK RENEW | 2.170 | 2.095 | -3.46% | |
ALTUR INVESTISSEM. | 5.96 | 5.96 | +0.00% | |
155 | zendoi | +3.12 | ||
KINDER MORGAN RG-P | 18.11 | 19.01 | +4.97% | |
CRITEO SP ADS | 26.0300 | 25.3700 | -2.54% | |
ENAGAS | 23.8700 | 23.7000 | -0.71% | |
HOWARD HUGHES | 131.30 | 127.00 | -3.27% | |
CARMAT | 21.66 | 22.40 | +3.42% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
REPSOL | 14.7450 | 15.7500 | +6.82% | |
AIR LIQUIDE | 105.05 | 109.80 | +4.52% | |
BIC(SOCIETE) | 91.66 | 96.90 | +5.72% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
156 | shelmy | +3.03 | ||
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
KAUFMAN ET BROAD | 39.63 | 40.60 | +2.45% | |
RENAULT | 83.91 | 89.21 | +6.32% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
EIFFAGE | 91.34 | 96.30 | +5.43% | |
RUBIS | 58.98 | 59.45 | +0.80% | |
GROUPE OPEN | 31.68 | 33.80 | +6.69% | |
CHARGEURS | 25.31 | 27.14 | +7.23% | |
INFOTEL | 53.45 | 52.50 | -1.78% | |
157 | pachakuti | +3.00 | ||
YMAGIS | 8.44 | 9.90 | +17.30% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
GAUMONT | 125.85 | 124.00 | -1.47% | |
BT GROUP SP ADR | 18.23 | 18.57 | +1.87% | |
HIPAY GROUP | 14.05 | 14.25 | +1.42% | |
CRITEO SP ADS | 26.0300 | 25.3700 | -2.54% | |
ATLAS MARA | 2.35 | 2.55 | +8.51% | |
YATRA ONLINE | 7.4800 | 6.7900 | -9.22% | |
THALASSA HLDG | 96.50 | 96.50 | +0.00% | |
158 | ajoyce | +2.95 | ||
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
BIGBEN INTERACTIV | 13.79 | 15.24 | +10.51% | |
FOCUS HOME | 31.34 | 36.90 | +17.74% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VIVENDI | 22.420 | 23.26 | +3.75% | |
BOLLORE | 4.528 | 4.624 | +2.12% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
FINANCIERE ODET | 985.95 | 1025.00 | +3.96% | |
159 | Jlong | +2.92 | ||
BITCOIN GROUP | 62.94 | 48.60 | -22.78% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
LVMH MOET VUITTON | 245.40 | 238.75 | -2.71% | |
AXA | 24.735 | 27.255 | +10.19% | |
AB SCIENCE | 8.34 | 9.010 | +8.03% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
FFP | 100.30 | 102.80 | +2.49% | |
GENKYOTEX | 1.66 | 1.710 | +3.01% | |
CHARGEURS | 25.31 | 27.14 | +7.23% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
160 | Uranus | +2.89 | ||
FIEBM | 7.43 | 7.00 | -5.79% | |
VALLOUREC | 5.035 | 5.698 | +13.17% | |
MAUREL & PROM | 3.60 | 4.000 | +11.11% | |
MICHELIN N | 119.55 | 127.90 | +6.98% | |
EXPL PROD CHIM | 920.00 | 900.00 | -2.17% | |
AUPLATA | 0.15 | 0.157 | +4.67% | |
PLACOPLATRE | 420.02 | 420.02 | +0.00% | |
PERNOD RICARD | 131.95 | 130.95 | -0.76% | |
SANOFI | 71.85 | 72.37 | +0.72% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
161 | marcopolo | +2.89 | ||
VERBIO VGT BIOENE | 8.15 | 8.08 | -0.86% | |
COVESTRO | 86.03 | 93.44 | +8.61% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
GRAMMER | 51.85 | 53.30 | +2.80% | |
CRIT | 72.78 | 73.30 | +0.71% | |
GROUPE SFPI | 3.20 | 3.46 | +8.12% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
INFOTEL | 53.45 | 52.50 | -1.78% | |
NEURONES | 28.80 | 27.90 | -3.13% | |
162 | ergo | +2.80 | ||
ARTNET | 4.18 | 4.50 | +7.66% | |
ATEME | 16.16 | 15.48 | -4.21% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
OVERSTOCK.COM | 63.9000 | 71.2500 | +11.50% | |
IDSUD | 69.00 | 75.50 | +9.42% | |
ESKAY MNG | 0.27 | 0.27 | +0.00% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
FLEXION THERAPEU | 25.0400 | 22.6700 | -9.46% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.80 | +16.13% | |
163 | value | +2.77 | ||
ENVIRONNEMENT | 70.65 | 75.20 | +6.44% | |
EUROGERM | 30.60 | 30.20 | -1.31% | |
TESSI | 176.00 | 189.50 | +7.67% | |
GROUPE GUILLIN | 34.40 | 34.80 | +1.16% | |
COIL | 23.20 | 21.20 | -8.62% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
AURES TECHNO. | 33.90 | 39.30 | +15.93% | |
PLASTIC OMNIUM | 37.895 | 40.70 | +7.40% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
TRILOGIQ | 9.99 | 9.80 | -1.90% | |
164 | Franckchen | +2.75 | ||
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
GEVELOT | 198.70 | 204.00 | +2.67% | |
APPLIANCE RECYC | 1.0700 | 0.9999 | -6.55% | |
MS INTERNATIONAL | 207.00 | 182.50 | -11.84% | |
SOFTIMAT | 2.22 | 2.30 | +3.60% | |
CIVEO | 2.73 | 3.25 | +19.05% | |
ZWAHLEN ET MAYR | 225.00 | 242.00 | +7.56% | |
HIPAY GROUP | 14.05 | 14.25 | +1.42% | |
ENERGOLD DRILLIN | 0.36 | 0.36 | +0.00% | |
STRATEGIC METALS | 0.51 | 0.51 | +0.00% | |
165 | Barbatom | +2.71 | ||
ELIOR GROUP | 17.225 | 19.00 | +10.30% | |
VERTU MOTORS | 48.25 | 47.18 | -2.22% | |
SHIRE | 3900.00 | 3452.50 | -11.47% | |
KINDER MORGAN RG-P | 18.11 | 19.01 | +4.97% | |
EUTELSAT COMMUNIC. | 19.295 | 19.040 | -1.32% | |
BAYER | 104.00 | 103.48 | -0.50% | |
ALTRAN TECHNO. | 13.890 | 14.85 | +6.91% | |
GLAXOSMITHKLINE ADR | 35.48 | 38.17 | +7.58% | |
APPLE | 169.2300 | 179.2600 | +5.93% | |
ALIBABA GRP SP ADS | 172.49 | 184.34 | +6.87% | |
166 | ALFRED10 | +2.43 | ||
MALTER.FRANCO-BEL | 532.21 | 545.00 | +2.40% | |
CRCAM BRIE PIC2CCI | 26.44 | 27.115 | +2.55% | |
CRCAM PARIS ET IDF | 80.02 | 83.06 | +3.80% | |
LNC | 51.20 | 54.80 | +7.03% | |
STRADIM ESPAC.FIN. | 12.50 | 14.20 | +13.60% | |
COURTOIS N | 137.00 | 136.00 | -0.73% | |
CONSTR NAVALES CNIM | 134.52 | 132.50 | -1.50% | |
DOCKS PETR.D'AMBE | 555.00 | 540.00 | -2.70% | |
ALBIOMA | 21.04 | 20.95 | -0.43% | |
TEAM | 353.00 | 354.00 | +0.28% | |
167 | GWINIZH | +2.11 | ||
FERMENTALG | 3.15 | 3.220 | +2.22% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
VIRBAC | 123.50 | 119.20 | -3.48% | |
TECHNICOLOR | 2.870 | 3.110 | +8.36% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
SOLOCAL | 0.830 | 1.015 | +22.29% | |
168 | Runner92 | +1.97 | ||
ROCTOOL | 9.19 | 8.20 | -10.77% | |
VINCI | 85.15 | 87.40 | +2.64% | |
TRIGANO | 147.30 | 158.20 | +7.40% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
RALLYE | 14.83 | 14.68 | -1.01% | |
NEOPOST | 24.00 | 26.62 | +10.92% | |
EUTELSAT COMMUNIC. | 19.295 | 19.040 | -1.32% | |
ABC ARBITRAGE | 6.28 | 6.51 | +3.66% | |
AFFINE R.E. | 16.48 | 17.06 | +3.52% | |
169 | panot | +1.97 | ||
FINANCIERE ODET | 985.95 | 1025.00 | +3.96% | |
TESSENDERLO GR | 38.890 | 38.90 | +0.03% | |
1000MERCIS | 43.14 | 43.90 | +1.76% | |
VICAT | 65.79 | 65.40 | -0.59% | |
AUREA | 8.61 | 8.30 | -3.60% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
SEARS HOMETOWN | 2.6000 | 2.7500 | +5.77% | |
SERITAG REIT RG-A | 40.52 | 40.36 | -0.39% | |
IBM | 129.00 | 138.50 | +7.36% | |
Valeur Intrinsèque P | 2747.560 | 2824.010 | +2.78% | |
170 | aetius | +1.85 | ||
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
QUANTEL | 7.05 | 7.31 | +3.69% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
CYBERGUN | 1.16 | 1.300 | +12.07% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
POXEL | 6.57 | 6.83 | +3.96% | |
ABIVAX | 8.63 | 8.93 | +3.48% | |
171 | Tourisc | +1.80 | ||
GENFIT | 23.92 | 25.16 | +5.18% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
CELLNOVO GROUP | 3.34 | 3.300 | -1.20% | |
FRANCAISE ENER. | 18.00 | 17.90 | -0.56% | |
CARBIOS | 8.14 | 9.00 | +10.57% | |
GENSIGHT BIOLO. | 6.18 | 5.58 | -9.71% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
BUDGET TELECOM | 5.50 | 5.710 | +3.82% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
172 | chris | +1.72 | ||
TOTAL GABON | 144.79 | 161.50 | +11.54% | |
GEA | 88.68 | 87.00 | -1.89% | |
COFIDUR | 369.00 | 377.00 | +2.17% | |
U10 SA | 3.67 | 3.79 | +3.27% | |
GROUPE LDLC | 19.99 | 20.05 | +0.30% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
METHANOR | 4.74 | 4.76 | +0.42% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
XAG/ETFS METAL | 15.84 | 16.17 | +2.08% | |
AM MSCI USA UC ETF | 16.778 | 16.410 | -2.19% | |
173 | EDC | +1.33 | ||
MEDASYS | 0.39 | 0.457 | +17.18% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
ADTHINK MEDIA | 2.46 | 2.80 | +13.82% | |
GENOMIC VISION N | 3.35 | 3.170 | -5.37% | |
POXEL | 6.57 | 6.83 | +3.96% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
DIREX DLY ENRG BEAR | 8.990 | 7.520 | -16.35% | |
174 | Tim | +1.29 | ||
LNA SANTE | 58.90 | 55.80 | -5.26% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
ORPEA | 98.30 | 100.60 | +2.34% | |
SARTORIUS STED | 60.29 | 64.25 | +6.57% | |
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
WAVESTONE | 123.29 | 132.00 | +7.06% | |
MGI COUTIER | 33.71 | 34.50 | +2.34% | |
MANITOU BF | 30.500 | 32.55 | +6.72% | |
PLAST VAL DE LOIRE | 18.70 | 18.44 | -1.39% | |
DIRECT ENERGIE | 39.490 | 37.10 | -6.05% | |
175 | yann38460 | +1.07 | ||
CARMAT | 21.66 | 22.40 | +3.42% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
SPLENDID MEDIEN | 1.24 | 1.25 | +0.81% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.49 | +1.45% | |
CBL & ASSOC PP R | 5.66 | 5.53 | -2.30% | |
DILLARDS-A | 60.05 | 69.50 | +15.74% | |
SEASPAN CORP | 6.75 | 6.97 | +3.26% | |
CORUS ENT NVTG-B | 11.70 | 8.16 | -30.26% | |
176 | ingrid chauvin | +0.77 | ||
ARTPRICE COM | 16.85 | 17.00 | +0.89% | |
ADTHINK MEDIA | 2.46 | 2.80 | +13.82% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
INSIDE SECURE | 2.94 | 3.000 | +2.04% | |
POXEL | 6.57 | 6.83 | +3.96% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
INTEGRAGEN | 2.54 | 2.58 | +1.57% | |
TXCELL | 1.54 | 1.662 | +7.92% | |
MARIE BRIZARD | 12.58 | 12.26 | -2.54% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
177 | lampalork | +0.74 | ||
QUANTEL | 7.05 | 7.31 | +3.69% | |
EKINOPS | 4.68 | 4.720 | +0.85% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
POXEL | 6.57 | 6.83 | +3.96% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
NICOX | 10.140 | 10.24 | +0.99% | |
BIOPHYTIS | 4.69 | 4.060 | -13.43% | |
CELLNOVO GROUP | 3.34 | 3.300 | -1.20% | |
CARREFOUR | 18.040 | 18.220 | +1.00% | |
178 | couitchy | +0.66 | ||
AIR FRANCE - KLM | 13.580 | 13.065 | -3.79% | |
BITCOIN GROUP | 62.94 | 48.60 | -22.78% | |
CNP ASSURANCES | 19.255 | 20.34 | +5.63% | |
SAVENCIA | 80.72 | 81.40 | +0.84% | |
CATANA GROUP | 3.18 | 3.665 | +15.25% | |
XILAM ANIMATION | 38.85 | 45.75 | +17.76% | |
UBISOFT ENTERTAIN. | 64.14 | 68.10 | +6.17% | |
LYXOR ETF CAC 40 | 52.135 | 53.900 | +3.39% | |
BITCOIN/XBT ETN | 583.54 | 420.26 | -27.98% | |
STMICROELECTR | 18.200 | 20.400 | +12.09% | |
179 | SERGIO44 | -0.34 | ||
EUROFINS SCIENTIF | 507.60 | 523.50 | +3.13% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
BIOM'UP REG | 13.30 | 11.300 | -15.04% | |
IT LINK | 14.38 | 14.75 | +2.57% | |
CELYAD | 34.610 | 37.98 | +9.74% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
180 | Mogemo | -0.37 | ||
DX DL JR GLD MIN 3X | 17.770 | 17.720 | -0.28% | |
DR DL GLDMNIDX BL3X | 31.680 | 32.790 | +3.50% | |
SOC QUIM&MIN SP ADR | 59.41 | 59.03 | -0.64% | |
PRSHS ULT GOLD MNRS | 42.080 | 43.240 | +2.76% | |
VANECK JUNIOR GOLD | 34.130 | 34.280 | +0.44% | |
VANECK GOLD MINERS | 23.225 | 23.600 | +1.61% | |
ISHARES SILVER ETF | 15.985 | 15.980 | -0.03% | |
ALAMOS GOLD RG-A | 8.19 | 7.52 | -8.18% | |
AGNICO EAGLE MIN | 58.04 | 57.99 | -0.09% | |
FRANCO-NEVADA | 100.46 | 97.64 | -2.81% | |
181 | PatrickV | -0.53 | ||
EKSO BIONICS | 2.1300 | 1.8000 | -15.49% | |
BB BIOTECH | 55.68 | 58.70 | +5.42% | |
WLDHRS RSRC DEV | 18.43 | 19.26 | +4.50% | |
KERLINK | 19.36 | 20.80 | +7.44% | |
SHERRITT INTERNATIONAL CORPO | 1.73 | 1.31 | -24.28% | |
MICROWAVE VISION | 9.55 | 10.45 | +9.42% | |
INGENICO GROUP | 89.01 | 90.70 | +1.90% | |
INDEL B | 33.180 | 35.300 | +6.39% | |
MIDDLEBY CORP | 134.9500 | 134.1000 | -0.63% | |
BIOVENTIX | 2475.00 | 2475.00 | +0.00% | |
182 | ping53 | -0.95 | ||
TAITRON COMPONENT-A | 1.6900 | 1.6700 | -1.18% | |
PAYMENT DATA SYS | 2.5100 | 2.1700 | -13.55% | |
BALLARD POWER SY | 5.56 | 4.97 | -10.61% | |
LIMELIGHT NETWOR | 4.4100 | 4.3100 | -2.27% | |
ULTRALIFE | 6.5500 | 7.0000 | +6.87% | |
EDEL AG O.N. | 3.62 | 3.53 | -2.49% | |
PHARMING GROUP | 1.132 | 1.313 | +15.99% | |
FLUIDRA | 11.8100 | 10.8600 | -8.04% | |
LANDI RENZO | 1.570 | 1.610 | +2.55% | |
GUILLEMOT CORP. | 4.71 | 4.86 | +3.18% | |
183 | Nrv | -1.07 | ||
ERYTECH PHARMA | 18.50 | 18.41 | -0.49% | |
GENFIT | 23.92 | 25.16 | +5.18% | |
DBV TECHNO | 41.895 | 40.74 | -2.76% | |
OSE IMMUNO | 3.85 | 3.74 | -2.86% | |
ROCTOOL | 9.19 | 8.20 | -10.77% | |
INNATE PHARMA | 4.75 | 5.265 | +10.84% | |
ASTELLIA | 9.95 | 9.94 | -0.10% | |
MAUNA KEA TECH | 4.74 | 4.575 | -3.48% | |
ABIVAX | 8.63 | 8.93 | +3.48% | |
GENSIGHT BIOLO. | 6.18 | 5.58 | -9.71% | |
184 | gchrist9 | -2.17 | ||
GENFIT | 23.92 | 25.16 | +5.18% | |
SENSORION | 3.70 | 3.330 | -10.00% | |
EUROPUBLIDIS | 0.22 | 0.160 | -27.27% | |
NANOBIOTIX | 14.83 | 14.51 | -2.16% | |
CROSSJECT | 4.63 | 4.585 | -0.97% | |
COIL | 23.20 | 21.20 | -8.62% | |
ADOCIA | 14.35 | 16.48 | +14.84% | |
BUDGET TELECOM | 5.50 | 5.710 | +3.82% | |
POXEL | 6.57 | 6.83 | +3.96% | |
EUROPLASMA | 0.20 | 0.199 | -0.50% | |
185 | gaepre | -10.75 | ||
CAC40 6199TPIOPENZ | 1.005 | 0.805 | -19.90% | |
CAC40 6288TPIOPENZ | 1.095 | 0.895 | -18.26% | |
CAC40 6376TPIOPENZ | 1.185 | 0.975 | -17.72% | |
CAC40 6459TPIOPENZ | 1.265 | 1.065 | -15.81% | |
CAC40 6548TPIOPENZ | 1.355 | 1.155 | -14.76% | |
CAC40 6839TPIOPENZ | 1.655 | 1.455 | -12.08% | |
LYXOR ETF BX4 | 4.925 | 4.589 | -6.82% | |
SILVE PI OPENZ | 13.605 | 13.325 | -2.06% | |
GOLD PI OPENZ | 105.925 | 105.955 | +0.03% | |
GOLD PI OPENS | 102.150 | 102.050 | -0.10% | |
186 | BTCGUY | -15.30 | ||
BITCOIN GROUP | 62.94 | 48.60 | -22.78% | |
BITCOIN SERVICES | 0.2527 | 0.1851 | -26.75% | |
BITCOIN INVMT USD | 2016.000 | 1857.000 | -7.89% | |
INTERACTIVE BR RG-A | 59.2100 | 61.7800 | +4.34% | |
RIOT BLOCKCHAIN | 28.4000 | 19.8000 | -30.28% | |
FINTECH SELECT | 0.36 | 0.27 | -25.00% | |
WEE.COM | 2.50 | 0.98 | -60.80% | |
OVERSTOCK.COM | 63.9000 | 71.2500 | +11.50% | |
COINSILIUM GRP | 0.2280 | 0.2231 | -2.15% | |
XUNLEI SP ADS-A | 15.3900 | 16.4400 | +6.82% |