20 sep 2017 : Classements des valeurs
Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:
- la place dans le classement
- le libellé de la valeur
- la cote d'origine
- la cote du jour, éventuellement augmentée des dividendes exceptionnels
- la performance
Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:
- le nombre de sélections
- le libellé de la valeur
- le code ISIN
- la performance
- la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
- la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur
La performance des préférées au 20/09/2017
24 | INNATE PHARMA | FR0010331421 | -29.50 | -29.50 | -29.50 |
20 | MGI COUTIER | FR0000053027 | +19.34 | -5.08 | -7.30 |
19 | IT LINK | FR0000072597 | +10.64 | +0.16 | -1.89 |
17 | ERYTECH PHARMA | FR0011471135 | +74.67 | +18.79 | +14.38 |
17 | ONXEO | FR0010095596 | -24.40 | +10.15 | +7.58 |
15 | PRODWARE | FR0010313486 | +75.77 | +21.09 | +16.71 |
14 | PLASTIQ.VAL LOIRE | FR0013252186 | +21.65 | +21.17 | +17.26 |
13 | BUSINESS ET DECISION | FR0000078958 | +12.71 | +20.11 | +16.84 |
13 | EKINOPS | FR0011466069 | -38.69 | +13.58 | +12.09 |
13 | MICRO. VISION | FR0004058949 | +44.14 | +16.63 | +14.61 |
12 | ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | FR0000076655 | -2.38 | +14.90 | +13.46 |
12 | COFIDUR | FR0000054629 | -4.64 | +13.28 | +12.31 |
12 | VALLOUREC | FR0000120354 | -25.10 | +10.32 | +10.08 |
11 | ADOCIA | FR0011184241 | -74.69 | +4.25 | +5.68 |
10 | ASTELLIA | FR0004176535 | +65.61 | +8.34 | +8.38 |
10 | MEMSCAP REGPT | FR0010298620 | +31.03 | +9.76 | +9.36 |
9 | AURES TECHNOLOGIES | FR0013183589 | +100.57 | +15.10 | +12.76 |
9 | GENFIT | FR0004163111 | +18.18 | +15.27 | +12.96 |
9 | INGENICO GROUP | FR0000125346 | +5.88 | +14.78 | +12.71 |
9 | PARROT | FR0004038263 | +5.59 | +14.32 | +12.47 |
9 | SEQUANA REGPT | FR0011352590 | -38.46 | +11.81 | +10.82 |
9 | SOLUTIONS 30 | FR0013188844 | +112.61 | +16.39 | +14.02 |
9 | XILAM ANIMATION | FR0004034072 | +153.29 | +22.34 | +18.27 |
8 | CELLECTIS | FR0010425595 | +42.50 | +23.18 | +18.91 |
8 | GENOMIC VISION | FR0011799907 | -46.21 | +20.40 | +17.23 |
8 | NICOX | FR0013018124 | +9.59 | +19.99 | +17.04 |
8 | VALNEVA | FR0004056851 | -5.50 | +19.04 | +16.49 |
7 | AB SCIENCE | FR0010557264 | -40.35 | +16.92 | +15.30 |
7 | CELYAD | BE0974260896 | +151.99 | +21.58 | +18.11 |
6 | ATEME | FR0011992700 | +188.52 | +27.15 | +21.05 |
6 | CERENIS THERA. | FR0012616852 | -78.15 | +23.75 | +19.37 |
6 | DIRECT ENERGIE | FR0004191674 | +49.08 | +24.54 | +19.86 |
6 | FINANCIERE ODET | FR0000062234 | +29.58 | +24.69 | +20.02 |
6 | GAUSSIN | FR0010342329 | -46.88 | +22.59 | +18.94 |
6 | HIGH CO | FR0000054231 | -23.02 | +21.29 | +18.27 |
6 | LATECOERE | FR0000032278 | +21.00 | +21.28 | +18.32 |
6 | OSE IMMUNO.B/R | FR0012127173 | -50.28 | +19.34 | +17.26 |
6 | TOTAL GABON | GA0000121459 | -14.93 | +18.44 | +16.77 |
6 | ZAMBIA CONS.CAT.B | ZM0000000037 | +14.47 | +18.34 | +16.73 |
5 | BOLLORE | FR0000039299 | +26.81 | +18.55 | +16.86 |
5 | BUDGET TELECOM | FR0004172450 | +68.26 | +19.76 | +17.48 |
5 | CGG | FR0013181864 | -64.33 | +17.76 | +16.50 |
5 | CLARANOVA | FR0004026714 | +195.09 | +21.89 | +18.62 |
5 | DLSI | FR0010404368 | +26.78 | +22.00 | +18.72 |
5 | EUROPLASMA | FR0000044810 | +0.00 | +21.51 | +18.50 |
5 | GEVELOT | FR0000033888 | +44.00 | +22.00 | +18.79 |
5 | GROUPE GUILLIN | FR0012819381 | +27.83 | +22.12 | +18.90 |
5 | I2S | FR0005854700 | +6.90 | +21.80 | +18.76 |
5 | MAUNA KEA TECH | FR0010609263 | -11.92 | +21.12 | +18.42 |
5 | NANOBIOTIX | FR0011341205 | +18.07 | +21.05 | +18.42 |
5 | ONCODESIGN | FR0011766229 | -17.61 | +20.30 | +18.03 |
5 | RIBER | FR0000075954 | +80.37 | +21.45 | +18.69 |
5 | U10 | FR0000079147 | -11.11 | +20.84 | +18.38 |
4 | ADTHINK MEDIA | FR0010457531 | -9.77 | +20.27 | +18.14 |
4 | AGFA-GEVAERT | BE0003755692 | +4.00 | +19.97 | +18.02 |
4 | BIGBEN INTERACTIVE | FR0000074072 | +45.00 | +20.42 | +18.25 |
4 | CELLNOVO GROUP | FR0012633360 | -39.37 | +19.37 | +17.77 |
4 | DBV TECHNOLOGIES | FR0010417345 | +9.22 | +19.20 | +17.70 |
4 | DMS | FR0012202497 | -4.95 | +18.79 | +17.52 |
4 | ENCRES DUBUIT | FR0004030708 | +35.17 | +19.06 | +17.66 |
4 | ENVIRONNEMENT | FR0010278762 | +19.01 | +19.06 | +17.67 |
4 | ESKER | FR0000035818 | +9.38 | +18.90 | +17.61 |
4 | EUROFINS SCIENTIFIC | FR0000038259 | +31.15 | +19.10 | +17.71 |
4 | EUTELSAT COMMUNIC. | FR0010221234 | +33.35 | +19.32 | +17.84 |
4 | EXACOMPTA CLAIREFONTAINE | FR0000064164 | -1.60 | +19.00 | +17.69 |
4 | FAURECIA | FR0000121147 | +56.45 | +19.57 | +17.98 |
4 | GENOWAY | FR0004053510 | +5.03 | +19.35 | +17.88 |
4 | GRAINES VOLTZ | FR0000065971 | +57.26 | +19.91 | +18.18 |
4 | INDLE FIN.ENTREPRISES | FR0000066219 | +6.47 | +19.71 | +18.09 |
4 | INFOTEL | FR0000071797 | +15.14 | +19.65 | +18.07 |
4 | INSIDE SECURE | FR0010291245 | +13.15 | +19.56 | +18.03 |
4 | KEYRUS | FR0004029411 | +128.36 | +21.07 | +18.84 |
4 | ORAPI | FR0000075392 | +20.97 | +21.07 | +18.86 |
4 | PCAS | FR0000053514 | +23.68 | +21.10 | +18.89 |
4 | POXEL | FR0012432516 | -17.36 | +20.59 | +18.63 |
4 | PROLOGUE | FR0010380626 | +14.10 | +20.50 | +18.60 |
4 | QUANTEL | FR0000038242 | +100.93 | +21.55 | +19.18 |
4 | ROCTOOL | FR0010523167 | +10.22 | +21.40 | +19.12 |
4 | SARTORIUS STEDIM | FR0013154002 | +4.65 | +21.19 | +19.02 |
4 | SEARS HOLDINGS | US8123501061 | -22.39 | +20.65 | +18.73 |
4 | SIPH | FR0000036857 | +61.69 | +21.15 | +19.03 |
4 | SOITEC SILICON | FR0013227113 | +80.61 | +21.88 | +19.45 |
4 | TECHNICOLOR RGPT | FR0010918292 | -40.66 | +21.12 | +19.04 |
4 | TECHNOFIRST NOM. | FR0011651819 | -37.93 | +20.42 | +18.66 |
4 | TESLA MOTORS | US88160R1014 | +74.98 | +21.06 | +19.03 |
4 | TESSI | FR0004529147 | +19.06 | +21.04 | +19.03 |
3 | 1000MERCIS | FR0010285965 | +2.59 | +20.83 | +18.95 |
3 | ABC ARBITRAGE | FR0004040608 | -16.97 | +20.40 | +18.77 |
3 | AGROGENERATION | FR0010641449 | +26.47 | +20.47 | +18.81 |
3 | AIR FRANCE - KLM | FR0000031122 | +156.86 | +21.98 | +19.48 |
3 | AQUILA | FR0010340711 | -6.88 | +21.66 | +19.36 |
3 | ASK | FR0011980077 | -14.58 | +21.27 | +19.19 |
3 | AUREA | FR0000039232 | +37.78 | +21.45 | +19.28 |
3 | BIOPHYTIS | FR0012816825 | +2.85 | +21.25 | +19.20 |
3 | BNP PARIBAS | FR0000131104 | +9.08 | +21.12 | +19.16 |
3 | CIVEO | CA17878Y1088 | +15.00 | +21.06 | +19.14 |
3 | CNIM CONSTRUCTION FRF 10 | FR0000053399 | +17.79 | +21.02 | +19.13 |
3 | COHERIS | FR0004031763 | +36.40 | +21.18 | +19.21 |
3 | CRCAM BRIE PIC2CCI | FR0010483768 | +14.37 | +21.11 | +19.19 |
3 | DALENYS | BE0946620946 | +29.22 | +21.19 | +19.23 |
3 | DELTA PLUS GROUP | FR0012928612 | +50.41 | +21.48 | +19.38 |
3 | EASYJET | GB00B7KR2P84 | +22.39 | +21.49 | +19.39 |
3 | ELECTRICITE DE STRASBOURG | FR0000031023 | +19.42 | +21.47 | +19.39 |
3 | ENGIE | FR0010208488 | +19.14 | +21.45 | +19.39 |
3 | ESSO | FR0000120669 | +50.61 | +21.73 | +19.53 |
3 | EUROGERM | FR0010452474 | +1.05 | +21.53 | +19.45 |
3 | EXXON MOBIL | US30231G1022 | -10.80 | +21.23 | +19.31 |
3 | FIMALAC | FR0000037947 | +28.62 | +21.30 | +19.36 |
3 | FOUNTAINE PAJOT | FR0010485268 | +28.80 | +21.37 | +19.40 |
3 | GAZTRANS.TECHN. | FR0011726835 | +12.79 | +21.29 | +19.37 |
3 | GEA GRENOBL.ELECT. | FR0000053035 | -4.24 | +21.06 | +19.26 |
3 | GOLDMAN SACHS GROUP | US38141G1040 | -4.14 | +20.83 | +19.16 |
3 | HF COMPANY | FR0000038531 | +0.66 | +20.66 | +19.08 |
3 | HITECHPROS | FR0010396309 | +18.96 | +20.64 | +19.08 |
3 | HYBRIGENICS | FR0004153930 | -30.59 | +20.20 | +18.86 |
3 | MBWS | FR0000060873 | -14.33 | +19.90 | +18.72 |
3 | MICROPOLE | FR0000077570 | +50.00 | +20.15 | +18.85 |
3 | NEOPOST | FR0000120560 | +10.80 | +20.08 | +18.82 |
3 | NEXTEDIA | FR0004171346 | +34.52 | +20.20 | +18.89 |
3 | NSC GROUPE | FR0000064529 | +6.36 | +20.08 | +18.83 |
3 | O2i | FR0010231860 | +7.69 | +19.98 | +18.79 |
3 | OBER | FR0010330613 | +18.22 | +19.96 | +18.78 |
3 | PASSAT | FR0000038465 | +2.55 | +19.82 | +18.72 |
3 | PEUGEOT | FR0000121501 | +24.33 | +19.86 | +18.74 |
3 | PHARMAGEST INTERAC. | FR0012882389 | +41.66 | +20.03 | +18.83 |
3 | PSB INDUSTRIES | FR0000060329 | +0.40 | +19.88 | +18.76 |
3 | REALITES | FR0011858190 | +68.15 | +20.26 | +18.96 |
3 | RECYLEX | FR0000120388 | +113.26 | +20.98 | +19.35 |
3 | SENSORION | FR0012596468 | -6.86 | +20.77 | +19.24 |
3 | SIGNAUX GIROD | FR0000060790 | +24.31 | +20.80 | +19.26 |
3 | SOCIETE GENERALE | FR0000130809 | +2.12 | +20.65 | +19.19 |
3 | SOPRA STERIA GROUP | FR0000050809 | +45.20 | +20.84 | +19.30 |
3 | SQLI BSAR042018 | FR0011023274 | +25.00 | +20.87 | +19.32 |
3 | STENTYS | FR0010949404 | -35.83 | +20.45 | +19.10 |
3 | STORE ELECTRONIC | FR0010282822 | +7.37 | +20.35 | +19.05 |
3 | TOTAL | FR0000120271 | -6.25 | +20.16 | +18.95 |
3 | TRANSGENE | FR0005175080 | +22.01 | +20.17 | +18.96 |
2 | ABLYNX | BE0003877942 | +18.03 | +20.15 | +18.96 |
2 | ACANTHE DEVELOPPEMENT | FR0000064602 | +25.00 | +20.19 | +18.98 |
2 | ACTEOS (EX DATATRONIC) | FR0000076861 | +152.78 | +21.14 | +19.33 |
2 | ADLPARTNER | FR0000062978 | +7.78 | +21.04 | +19.30 |
2 | ADVANCED MICRO DEV. | US0079031078 | +21.16 | +21.04 | +19.30 |
2 | ALLD HLTHCR PRDS RG | US0192222075 | +15.69 | +21.00 | +19.29 |
2 | ALPHA MOS | FR0000062804 | -8.33 | +20.80 | +19.22 |
2 | ALPHABET-A | US02079K3059 | +19.57 | +20.79 | +19.22 |
2 | ALTAMIR | FR0000053837 | +23.73 | +20.81 | +19.24 |
2 | ALTRAN TECHNOLOGIES | FR0000034639 | +10.48 | +20.74 | +19.21 |
2 | AMOEBA | FR0011051598 | -35.45 | +20.36 | +19.07 |
2 | ANEVIA | FR0011910652 | +15.82 | +20.33 | +19.06 |
2 | APPLE | US0378331005 | +34.75 | +20.43 | +19.10 |
2 | ARKEMA | FR0010313833 | +7.35 | +20.34 | +19.07 |
2 | ATARI | FR0010478248 | +56.52 | +20.58 | +19.17 |
2 | AUFEMININ | FR0004042083 | -16.53 | +20.34 | +19.08 |
2 | AUPLATA | FR0010397760 | -73.96 | +19.72 | +18.84 |
2 | AXA | FR0000120628 | +2.92 | +19.62 | +18.80 |
2 | AXWAY SOFTWARE | FR0011040500 | -27.22 | +19.32 | +18.69 |
2 | BANK OF AMERICA | US0605051046 | +13.14 | +19.28 | +18.67 |
2 | BASTIDE LE CONFORT | FR0000035370 | +58.65 | +19.53 | +18.77 |
2 | BAY.MOTOREN WERKE AG ST | DE0005190003 | -4.83 | +19.37 | +18.71 |
2 | BERKSHIRE HATHAWY-B | US0846707026 | +12.74 | +19.33 | +18.70 |
2 | BILENDI | FR0004174233 | +62.48 | +19.60 | +18.81 |
2 | BLUE SOLUTIONS | FR0011592104 | +89.57 | +20.03 | +18.98 |
2 | BOURBON CORP. | FR0004548873 | -41.55 | +19.65 | +18.83 |
2 | BURELLE | FR0000061137 | +41.58 | +19.79 | +18.89 |
2 | CARA THERAPEUTICS | US1407551092 | +42.20 | +19.92 | +18.95 |
2 | CAST | FR0000072894 | +1.72 | +19.81 | +18.91 |
2 | CBO TERRITORIA | FR0010193979 | +5.41 | +19.73 | +18.87 |
2 | CHEOPS TECHNOLOGY | FR0010447086 | +100.17 | +20.21 | +19.07 |
2 | COEUR MINING | US1921085049 | +0.44 | +20.09 | +19.03 |
2 | COFACE | FR0010667147 | +35.97 | +20.18 | +19.07 |
2 | COIL | BE0160342011 | -3.59 | +20.04 | +19.01 |
2 | CREDIT AGRICOLE SA | FR0000045072 | +26.57 | +20.08 | +19.03 |
2 | CRITEO SP ADS | US2267181046 | -3.77 | +19.94 | +18.98 |
2 | CROSSJECT | FR0011716265 | +20.88 | +19.95 | +18.98 |
2 | CS VS 3X LG ETN 31 | US22542D6884 | +35.29 | +20.04 | +19.02 |
2 | CS VS 3X LS ETN 31 | US22539T5974 | +9.71 | +19.98 | +19.00 |
2 | CYTOKINETICS | US23282W6057 | +17.28 | +19.96 | +18.99 |
2 | DELFINGEN | FR0000054132 | +27.57 | +20.00 | +19.01 |
2 | DERICHEBOURG | FR0000053381 | +113.04 | +20.52 | +19.24 |
2 | DESTINATION MTRNTY | US25065D1000 | -71.37 | +20.01 | +19.02 |
2 | DEVOTEAM | FR0000073793 | +35.57 | +20.10 | +19.06 |
2 | DIGIGRAM | FR0000035784 | +6.17 | +20.02 | +19.03 |
2 | DRXN DLY RU BULL 3X | US25490K2731 | -3.13 | +19.90 | +18.98 |
2 | EDF | FR0010242511 | +7.44 | +19.83 | +18.95 |
2 | ELIOR GROUP | FR0011950732 | +6.08 | +19.75 | +18.92 |
2 | EMPEROR INTL SUBDIV.HD-01 | BMG3036C2239 | +38.10 | +19.85 | +18.97 |
2 | ESSILOR INTERNATIONAL | FR0000121667 | -1.96 | +19.74 | +18.92 |
2 | EUROPACORP | FR0010490920 | -41.22 | +19.41 | +18.78 |
2 | FIAT CHRYSLER AUTO | NL0010877643 | +66.21 | +19.66 | +18.89 |
2 | FIGEAC AERO | FR0011665280 | -8.80 | +19.51 | +18.82 |
2 | GAFISA SP ADR | US3626073015 | -39.41 | +19.20 | +18.69 |
2 | GALAPAGOS | BE0003818359 | +39.63 | +19.31 | +18.74 |
2 | GASCOGNE | FR0000124414 | +32.00 | +19.37 | +18.77 |
2 | GENEURO | CH0308403085 | -60.84 | +18.96 | +18.58 |
2 | GENWORTH FINANCL-A | US37247D1063 | +0.52 | +18.87 | +18.54 |
2 | GILEAD SCIENCES | US3755581036 | +15.40 | +18.85 | +18.54 |
2 | GROUPE CRIT | FR0000036675 | +17.65 | +18.84 | +18.53 |
2 | GROUPE PIZZORNO ENVIRONNEMENT | FR0010214064 | +114.81 | +19.33 | +18.75 |
2 | GROUPE SFPI | FR0004155000 | +8.75 | +19.27 | +18.73 |
2 | GUERBET | FR0000032526 | +1.14 | +19.18 | +18.69 |
2 | HOLLAND COLOURS NV | NL0000440311 | +28.99 | +19.23 | +18.71 |
2 | IDS | FR0000079691 | +19.05 | +19.23 | +18.71 |
2 | KAUFMAN ET BROAD | FR0004007813 | +15.56 | +19.21 | +18.71 |
2 | KINDY | FR0000052904 | -100.00 | +18.63 | +18.44 |
2 | LE NOBLE AGE | FR0004170017 | +61.70 | +18.84 | +18.54 |
2 | LECTRA | FR0000065484 | +44.95 | +18.97 | +18.60 |
2 | LOGIC INSTRUMENT | FR0000044943 | +31.08 | +19.02 | +18.62 |
2 | LYXOR ETF SHT CAC | FR0010591362 | -11.50 | +18.88 | +18.56 |
2 | MAISONS DU MONDE | FR0013153541 | +47.31 | +19.01 | +18.62 |
2 | MCPHY ENERGY | FR0011742329 | +44.47 | +19.13 | +18.68 |
2 | MEDASYS | FR0000052623 | +4.55 | +19.07 | +18.65 |
2 | MEDIAN TECHNO. | FR0011049824 | +0.73 | +18.98 | +18.61 |
2 | MG INTERNATIONAL | FR0010204453 | +55.41 | +19.15 | +18.69 |
2 | MGI DIGITAL GRAPHI | FR0010353888 | +40.82 | +19.25 | +18.74 |
2 | NEOVACS | FR0004032746 | -22.22 | +19.06 | +18.65 |
2 | NEWMONT MINING | US6516391066 | +10.36 | +19.02 | +18.63 |
2 | NEXANS | FR0000044448 | -2.16 | +18.92 | +18.58 |
2 | NOKIA | FI0009000681 | +13.14 | +18.89 | +18.57 |
2 | NOVABASE | PTNBA0AM0006 | +28.11 | +18.94 | +18.59 |
2 | NYRSTAR | BE0974294267 | -16.60 | +18.77 | +18.52 |
2 | OCEASOFT | FR0012407096 | +21.15 | +18.79 | +18.52 |
2 | PRISMAFLEX INTERNA. | FR0004044600 | +18.75 | +18.78 | +18.52 |
2 | PRSH ULTPRO MDCP400 | US74347X8157 | +18.51 | +18.78 | +18.52 |
2 | QUANTUM GENOMICS | FR0011648971 | -57.20 | +18.44 | +18.36 |
2 | RENAULT | FR0000131906 | -3.61 | +18.35 | +18.31 |
2 | ROUGIER S.A. | FR0000037640 | +17.70 | +18.34 | +18.31 |
2 | RUBIS | FR0013269123 | +33.09 | +18.41 | +18.34 |
2 | SANOFI | FR0000120578 | +7.02 | +18.36 | +18.32 |
2 | SCHNEIDER ELECTRIC | FR0000121972 | +9.36 | +18.32 | +18.30 |
2 | SCOR SE | FR0010411983 | +2.86 | +18.25 | +18.27 |
2 | SII | FR0000074122 | +19.98 | +18.26 | +18.27 |
2 | SQLI REGPT | FR0011289040 | +9.52 | +18.22 | +18.25 |
2 | STMICROELECTRON | NL0000226223 | +50.74 | +18.36 | +18.32 |
2 | STRADIM ESPAC.FIN. | FR0000074775 | +86.04 | +18.65 | +18.46 |
2 | SUPERSONIC IMAGINE | FR0010526814 | -18.43 | +18.49 | +18.39 |
2 | TECHNIPFMC | GB00BDSFG982 | -32.56 | +18.28 | +18.28 |
2 | THALASSA HLDG | VGG878801031 | +86.73 | +18.57 | +18.42 |
2 | THERADIAG | FR0004197747 | -30.48 | +18.36 | +18.32 |
2 | TIGENIX | BE0003864817 | +44.05 | +18.47 | +18.37 |
2 | TIPIAK | FR0000066482 | +11.60 | +18.44 | +18.36 |
2 | TOUAX | FR0000033003 | +23.55 | +18.46 | +18.37 |
2 | TRAQUEUR | FR0004043487 | +23.97 | +18.48 | +18.38 |
2 | TRIGANO | FR0005691656 | +62.11 | +18.66 | +18.47 |
2 | TRILOGIQ | FR0010397901 | -0.11 | +18.58 | +18.43 |
2 | UBISOFT ENTERTAIN. | FR0000054470 | +78.46 | +18.83 | +18.56 |
2 | VALEANT PHARMACEUTICALS INTE | CA91911K1021 | -10.99 | +18.71 | +18.50 |
2 | VELCAN ENERGY | FR0010245803 | +15.00 | +18.69 | +18.49 |
2 | VEREIT | US92339V1008 | +0.59 | +18.62 | +18.45 |
2 | VERTU MOTORS | GB00B1GK4645 | +7.72 | +18.58 | +18.43 |
2 | VIEL | FR0000050049 | +24.14 | +18.60 | +18.44 |
2 | VIRBAC | FR0000031577 | -24.97 | +18.42 | +18.35 |
2 | VISIOMED GROUP | FR0011067669 | -48.46 | +18.16 | +18.22 |
2 | WAVESTONE | FR0004036036 | +16.51 | +18.15 | +18.22 |
2 | WESTJET AIR VR&CVTG | CA9604105044 | +17.06 | +18.15 | +18.21 |
2 | YAMANA GOLD INC | CA98462Y1007 | -11.94 | +18.03 | +18.15 |
2 | YMAGIS | FR0011471291 | -7.41 | +17.93 | +18.10 |
2 | ZODIAC AEROSPACE | FR0000125684 | +12.17 | +17.91 | +18.09 |
1 | 3D SYSTEMS | US88554D2053 | +0.60 | +17.84 | +18.07 |
1 | A2MICILE | FR0010795476 | +24.63 | +17.87 | +18.08 |
1 | ACHAOGEN | US0044491043 | +24.27 | +17.89 | +18.08 |
1 | ADAM COMMODITIES | NL0000313286 | +19.23 | +17.90 | +18.09 |
1 | ADVENIS (ex Avenir Finance) | FR0004152874 | +8.38 | +17.86 | +18.08 |
1 | AIR LIQUIDE | FR0000120073 | +2.27 | +17.80 | +18.06 |
1 | AIRBUS GROUP (Ex : EADS) | NL0000235190 | +18.70 | +17.81 | +18.06 |
1 | AKEBIA THERAPEUTICS | US00972D1054 | +70.03 | +18.00 | +18.11 |
1 | AKER BP | NO0010345853 | -2.78 | +17.92 | +18.09 |
1 | AKKA TECHNOLOGIES | FR0004180537 | +31.04 | +17.97 | +18.10 |
1 | ALACER GOLD | CA0106791084 | -7.14 | +17.88 | +18.08 |
1 | ALBIOMA | FR0000060402 | +14.03 | +17.87 | +18.08 |
1 | ALEXCO RESOURCE CORP | CA01535P1062 | +7.73 | +17.83 | +18.06 |
1 | ALLIED WD ASSUR N | CH0121032772 | +5.62 | +17.78 | +18.05 |
1 | ALMADEN MINERALS | CA0202833053 | +8.40 | +17.75 | +18.04 |
1 | ALPHABET-C | US02079K1079 | +20.70 | +17.76 | +18.05 |
1 | ALTICE A | NL0011333752 | -6.43 | +17.67 | +18.02 |
1 | AM MOVIL SP ADR-L | US02364W1053 | +47.41 | +17.78 | +18.05 |
1 | AMAZON.COM | US0231351067 | +29.78 | +17.82 | +18.06 |
1 | AMICUS THERA | US03152W1099 | +200.20 | +18.48 | +18.24 |
1 | AMPLITUDE SURGICAL | FR0012789667 | +19.95 | +18.49 | +18.24 |
1 | AMRN INTGP WTS21 | US0268741560 | -20.53 | +18.35 | +18.20 |
1 | AMUNDI ETF MSCI WR | FR0010756098 | +1.74 | +18.29 | +18.19 |
1 | AMUNDI ETF SP 500 | FR0010892224 | -0.54 | +18.22 | +18.17 |
1 | ANGLO PACIFIC | GB0006449366 | +1.54 | +18.16 | +18.15 |
1 | ANGLOGLD ASH SP.ADS | US0351282068 | -11.13 | +18.06 | +18.13 |
1 | ANTARES PHARMA | US0366421065 | +23.61 | +18.08 | +18.13 |
1 | APTEVO THERAPTCS | US03835L1089 | -18.44 | +17.95 | +18.09 |
1 | AQUA METALS | US03837J1016 | -54.46 | +17.70 | +18.02 |
1 | ARCELORMITTAL REG | LU1598757687 | +7.85 | +17.66 | +18.01 |
1 | ARCHOS | FR0000182479 | -47.41 | +17.44 | +17.95 |
1 | AREVA | FR0011027143 | +4.63 | +17.39 | +17.94 |
1 | ARGAN | FR0010481960 | +50.80 | +17.51 | +17.97 |
1 | ARGONAUT GOLD LTD | CA04016A1012 | +14.62 | +17.50 | +17.97 |
1 | ARTNET N | DE000A1K0375 | +105.70 | +17.80 | +18.05 |
1 | ARTPRICE COM | FR0000074783 | +46.96 | +17.90 | +18.08 |
1 | ASSYSTEM (EX ASSYSTEM BRIME) | FR0000074148 | +22.06 | +17.91 | +18.08 |
1 | ATHABASCA OIL | CA04682R1073 | -53.66 | +17.67 | +18.01 |
1 | AUBAY | FR0000063737 | +25.92 | +17.70 | +18.02 |
1 | AURICO METALS | CA05157J1084 | +27.72 | +17.73 | +18.03 |
1 | B&C SPEAKERS | IT0001268561 | +51.50 | +17.84 | +18.06 |
1 | BANCA SISTEMA | IT0003173629 | -4.00 | +17.77 | +18.04 |
1 | BANCO BPM | IT0005218380 | +43.23 | +17.86 | +18.07 |
1 | BAY BANCORP | US07203T1060 | +19.70 | +17.86 | +18.07 |
1 | BB BIOTECH NAM. SF 1 | CH0038389992 | +5.82 | +17.82 | +18.06 |
1 | BELLATRIX EXPLORATION LIMITE | CA0783141017 | +189.06 | +18.39 | +18.22 |
1 | BERENTZEN-GRUPPE | DE0005201602 | +7.45 | +18.35 | +18.21 |
1 | BERKSHIRE HATH-A | US0846701086 | +12.77 | +18.33 | +18.20 |
1 | BHP BILLITON | GB0000566504 | +3.48 | +18.28 | +18.19 |
1 | BIOCARTIS GR 144A-S | BE0974281132 | -3.78 | +18.21 | +18.17 |
1 | BIOCORP PRODUCTION | FR0012788065 | -4.32 | +18.14 | +18.15 |
1 | BIOFRONTERA AG | DE0006046113 | +17.09 | +18.14 | +18.15 |
1 | BIOGEN | US09062X1037 | +12.49 | +18.12 | +18.14 |
1 | BIOSYNEX | FR0011005933 | +68.47 | +18.28 | +18.19 |
1 | BIRCHCLIFF ENERGY LIMITED | CA0906971035 | -35.65 | +18.11 | +18.14 |
1 | BLACKBERRY | CA09228F1036 | +15.42 | +18.10 | +18.14 |
1 | BLACKSTONE GRP | US09253U1088 | +20.67 | +18.11 | +18.14 |
1 | BLUEBIRD BIO | US09609G1004 | +111.99 | +18.41 | +18.23 |
1 | BRAINSTORM CELL | US10501E2019 | +62.20 | +18.54 | +18.27 |
1 | BRENT PI OPENS | FR0011231844 | -16.39 | +18.43 | +18.24 |
1 | BRENT46.07TCIOPENG | NL0011860655 | -100.00 | +18.06 | +18.12 |
1 | CAC40 5786TPIOPENZ | DE000CR7NQH5 | -66.67 | +17.80 | +18.04 |
1 | CAC40 5900TPIOPENC | DE000CX70321 | -68.84 | +17.52 | +17.96 |
1 | CACI INTL-A | US1271903049 | +8.41 | +17.50 | +17.95 |
1 | CANNABICS PHARMA | US13764M1009 | +31.63 | +17.54 | +17.97 |
1 | CANNABIS SATIVA | US13764T1051 | -45.74 | +17.34 | +17.91 |
1 | CANNABIX TECH | CA13765L1013 | -18.43 | +17.23 | +17.87 |
1 | CANNAGROW HLDGS | US13765E1073 | -51.69 | +17.02 | +17.81 |
1 | CAP GEMINI | FR0000125338 | +24.77 | +17.05 | +17.81 |
1 | CARBIOS | FR0011648716 | -5.58 | +16.98 | +17.79 |
1 | CARREFOUR | FR0000120172 | -27.44 | +16.84 | +17.75 |
1 | CASIN 38TL 0317C | DE000CX52DY8 | +72.84 | +17.01 | +17.80 |
1 | CASINO GUICHARD | FR0000125585 | +8.53 | +16.99 | +17.79 |
1 | CATABASIS PHARM | US14875P1075 | -49.31 | +16.79 | +17.73 |
1 | CATALYST PHARMA | US14888U1016 | +131.43 | +17.13 | +17.83 |
1 | CATANA GROUP | FR0010193052 | +109.80 | +17.41 | +17.92 |
1 | CBRAIN | DK0060030286 | -30.01 | +17.27 | +17.88 |
1 | CD PROJEKT | PLOPTTC00011 | +120.09 | +17.57 | +17.97 |
1 | CENTRICA | GB00B033F229 | -19.27 | +17.46 | +17.94 |
1 | CERV INFO SOL | IT0005010423 | +25.22 | +17.49 | +17.94 |
1 | CHARGEURS | FR0000130692 | +52.69 | +17.59 | +17.98 |
1 | CHINA XD PLSTCS | US16948F1075 | +17.50 | +17.59 | +17.98 |
1 | CIDARA THERAPEUTICS | US1717571079 | -33.17 | +17.44 | +17.93 |
1 | CINER RESOURCES | US1724641097 | -11.89 | +17.36 | +17.90 |
1 | CLINIGEN GRP | GB00B89J2419 | +45.63 | +17.44 | +17.93 |
1 | COCA 29.44TCIOPENZ | DE000CN4X6G6 | +12.89 | +17.43 | +17.92 |
1 | COLAS | FR0000121634 | +31.27 | +17.47 | +17.93 |
1 | COLONY NT REIT-A | US19625W1045 | -14.59 | +17.37 | +17.90 |
1 | COLOPLAST -B- | DK0060448595 | +6.73 | +17.34 | +17.89 |
1 | COMMUNITY TRUST | US2041491083 | -11.39 | +17.26 | +17.87 |
1 | CORECIVIC RG | US21871N1019 | +5.64 | +17.23 | +17.85 |
1 | COTY-A | US2220702037 | -9.17 | +17.15 | +17.83 |
1 | COURTOIS | FR0000065393 | +25.35 | +17.17 | +17.84 |
1 | CREW ENERGY INC | CA2265331074 | -46.87 | +16.99 | +17.78 |
1 | CS COMMUNICAT. SYST | FR0007317813 | +49.88 | +17.08 | +17.81 |
1 | CS GROUP N | CH0012138530 | +2.87 | +17.04 | +17.79 |
1 | CTS | US1265011056 | +2.81 | +17.00 | +17.78 |
1 | CUBIC CORP | US2296691064 | -3.75 | +16.95 | +17.76 |
1 | CV SCIENCES | US1266541028 | -32.56 | +16.81 | +17.71 |
1 | CYS INV 7.5% CRP-B | US12673A3068 | +11.12 | +16.79 | +17.71 |
1 | CYTRX | US2328285091 | +16.07 | +16.79 | +17.71 |
1 | Call BN 54.28 OPEN END DBK | DE000XM71VH4 | +93.33 | +17.00 | +17.78 |
1 | Carmignac Patrimoine A EUR Acc | FR0010135103 | +0.25 | +16.96 | +17.76 |
1 | DANAKALI | AU000000DNK9 | +45.95 | +17.04 | +17.79 |
1 | DART GROUP | GB00B1722W11 | +4.64 | +17.00 | +17.77 |
1 | DASSAULT SYSTEMES | FR0000130650 | +18.17 | +17.00 | +17.77 |
1 | DE HARV CSI300-A | US2330518794 | +25.89 | +17.03 | +17.78 |
1 | DELTA DRONE | FR0011522168 | -28.43 | +16.90 | +17.74 |
1 | DESWELL INDUSTRIES | VG2506391011 | +47.19 | +16.99 | +17.77 |
1 | DEUTZ AG O.N. | DE0006305006 | +17.20 | +16.99 | +17.77 |
1 | DIAXONHIT | FR0004054427 | -6.45 | +16.92 | +17.74 |
1 | DIETSWELL | FR0010377127 | +22.22 | +16.94 | +17.75 |
1 | DILLARDS-A | US2540671011 | -11.53 | +16.86 | +17.72 |
1 | DIR DL S&P BIO BULL | US25490K3234 | +159.77 | +17.25 | +17.85 |
1 | DIREX DLY ENER BULL | US25459W8881 | -30.03 | +17.12 | +17.81 |
1 | DIREX DLY LA BL 3X | US25490K2996 | -52.87 | +16.93 | +17.74 |
1 | DIREX DLY TR 20BR3X | US25459Y6784 | -22.37 | +16.83 | +17.71 |
1 | DIREXION DRE BLL 3X | US25459W7552 | +5.74 | +16.80 | +17.70 |
1 | DIRX DAILY REGNL 3X | US25459Y1322 | -15.46 | +16.71 | +17.67 |
1 | DOCKS PETROLES D AMBES | FR0000065260 | +38.28 | +16.77 | +17.68 |
1 | DOLPHIN INTEGRATION | FR0004022754 | +500.00 | +18.05 | +18.12 |
1 | DR DL GLDMNIDX BL3X | US25460E8443 | +9.56 | +18.02 | +18.11 |
1 | DRONE VOLT | FR0013088606 | -28.07 | +17.90 | +18.07 |
1 | DRXN DLY FIN BULL3X | US25459Y6941 | +31.86 | +17.94 | +18.08 |
1 | DUNDEE PRECIOUS METALS INC | CA2652692096 | +9.78 | +17.92 | +18.07 |
1 | DX DL JR GLD MIN 3X | US25460E8518 | -16.14 | +17.83 | +18.04 |
1 | EASYVISTA | FR0010246322 | +10.68 | +17.81 | +18.03 |
1 | ECA | FR0010099515 | +2.98 | +17.77 | +18.02 |
1 | EDEN 10.59TCIOPENZ | DE000CN4Z3X6 | +48.57 | +17.85 | +18.05 |
1 | ELECTRONIC ARTS | US2855121099 | +52.79 | +17.94 | +18.08 |
1 | EMERSON RADIO | US2910872033 | +34.62 | +17.99 | +18.09 |
1 | ENQUEST | GB00B635TG28 | -39.29 | +17.84 | +18.04 |
1 | ENSCO -A- | GB00B4VLR192 | -42.96 | +17.68 | +17.99 |
1 | ENTEQ UPSTREAM | GB00B41Q8Q68 | +10.53 | +17.66 | +17.98 |
1 | EOS IMAGING | FR0011191766 | +5.48 | +17.63 | +17.97 |
1 | ERAMET | FR0000131757 | +0.46 | +17.59 | +17.96 |
1 | ESI GROUP | FR0004110310 | -3.08 | +17.54 | +17.94 |
1 | ESKAY MINING CORP | CA2964371066 | +40.00 | +17.59 | +17.96 |
1 | ETAM DEVELOPPEMENT | FR0000035743 | +78.30 | +17.75 | +18.01 |
1 | EURASIAN MINERALS | CA29843R1001 | -13.73 | +17.67 | +17.98 |
1 | EURO RESS.P/N | FR0000054678 | +2.76 | +17.63 | +17.97 |
1 | EURONAV | BE0003816338 | -10.79 | +17.56 | +17.94 |
1 | EVOLIS | FR0004166197 | +11.89 | +17.54 | +17.94 |
1 | FACEBOOK-A | US30303M1027 | +49.51 | +17.62 | +17.97 |
1 | FERRARI | NL0011585146 | +94.27 | +17.82 | +18.03 |
1 | FERRATUM | FI4000106299 | +46.51 | +17.89 | +18.06 |
1 | FFP | FR0000064784 | +35.64 | +17.93 | +18.07 |
1 | FILAE | FR0010221069 | +26.20 | +17.95 | +18.08 |
1 | FIPP | FR0000038184 | +43.75 | +18.01 | +18.10 |
1 | FOCUS HOME | FR0012419307 | -4.55 | +17.96 | +18.08 |
1 | FONCIERE VOLTA | FR0000053944 | +0.26 | +17.92 | +18.07 |
1 | FREEPORT MCMORAN | US35671D8570 | +7.51 | +17.89 | +18.06 |
1 | FUTUREFUEL | US36116M1062 | +7.98 | +17.87 | +18.05 |
1 | GALMED PHARMACEUTIC | IL0011313900 | +147.01 | +18.18 | +18.16 |
1 | GAM Star India Equity Inst USD Acc | IE00BTFRN218 | +35.71 | +18.22 | +18.18 |
1 | GATTACA | GB00B1FMDQ43 | +6.19 | +18.19 | +18.17 |
1 | GEAR ENERGY | CA36830P1045 | -36.44 | +18.06 | +18.12 |
1 | GENERAL MOTORS | US37045V1008 | +11.60 | +18.05 | +18.11 |
1 | GERARD PERRIER INDUSTRIE | FR0000061459 | +20.20 | +18.05 | +18.12 |
1 | GERON | US3741631036 | +5.31 | +18.02 | +18.10 |
1 | GLOBAL BIOENERGIES | FR0011052257 | -28.78 | +17.91 | +18.06 |
1 | GLOBAL DOMINION | ES0105130001 | +33.27 | +17.95 | +18.08 |
1 | GO DAXGLB GOLD USD | IE00B3CNHG25 | +1.06 | +17.91 | +18.06 |
1 | GOLD PI OPENS | FR0010956656 | -1.14 | +17.86 | +18.05 |
1 | GREAT EAGLE | BMG4069C1486 | +22.27 | +17.87 | +18.05 |
1 | GREAT PANTHER SILVER LTD | CA39115V1013 | -29.28 | +17.76 | +18.01 |
1 | GROUPE FLO | FR0004076891 | -58.21 | +17.58 | +17.94 |
1 | GROUPE GORGE | FR0000062671 | -6.20 | +17.52 | +17.92 |
1 | GROUPE JAJ (EX JAJ DISTRIBUTION) | FR0004010338 | +32.23 | +17.56 | +17.93 |
1 | GROUPE LDLC | FR0000075442 | -30.23 | +17.45 | +17.89 |
1 | GROUPE OPEN | FR0004050300 | +22.36 | +17.46 | +17.90 |
1 | GS Emerging Mkts Eq I Acc | LU0234572450 | +38.33 | +17.51 | +17.91 |
1 | GS US Real Estate Bal Base Acc | LU0820775533 | +6.80 | +17.48 | +17.90 |
1 | GS Wealthbuilder Multi-Asset Bal I $ Acc | LU1057462373 | +10.40 | +17.47 | +17.90 |
1 | GUILLEMOT | FR0000066722 | +140.74 | +17.75 | +18.00 |
1 | GULF KEYSTONE PT RG | BMG4209G2077 | -10.85 | +17.68 | +17.98 |
1 | GULF RES | US40251W3097 | -8.21 | +17.62 | +17.96 |
1 | HAMILTON THORNE LTD | CA4078911001 | +57.78 | +17.72 | +17.99 |
1 | HERIGE | FR0000066540 | +51.68 | +17.79 | +18.02 |
1 | HI MEDIA RGPT | FR0012821890 | -15.07 | +17.72 | +17.99 |
1 | HIOLLE INDUSTRIES | FR0000077562 | +11.14 | +17.70 | +17.99 |
1 | HIPAY GROUP RGPT | FR0012821916 | +37.87 | +17.75 | +18.00 |
1 | HOME CAPITAL GROUP INC. | CA4369131079 | -56.38 | +17.58 | +17.94 |
1 | HOPSCOTCH GROUPE | FR0000065278 | +5.14 | +17.55 | +17.93 |
1 | HTC PURENERGY INC | CA40432D1050 | -25.00 | +17.46 | +17.89 |
1 | I.CERAM | FR0011511971 | +12.31 | +17.45 | +17.89 |
1 | ID France Smidcaps C | FR0010834382 | +26.89 | +17.47 | +17.89 |
1 | ID France Smidcaps I | FR0011381235 | +27.49 | +17.49 | +17.90 |
1 | ID LOGISTICS | FR0010929125 | +5.76 | +17.46 | +17.89 |
1 | IDEAGEN | GB00B0CM0C50 | +21.90 | +17.47 | +17.90 |
1 | IDERA PHARMA | US45168K3068 | +48.00 | +17.54 | +17.92 |
1 | IDI | FR0000051393 | +35.77 | +17.58 | +17.94 |
1 | IDSUD | FR0000062184 | +56.82 | +17.67 | +17.97 |
1 | IGE + XAO | FR0000030827 | +25.85 | +17.69 | +17.98 |
1 | IMPLANET | FR0010458729 | -17.50 | +17.61 | +17.95 |
1 | INDPT NEWS & MEDIA | IE00B59HWB19 | -15.38 | +17.54 | +17.92 |
1 | INFINITY PHRMA | US45665G3039 | -14.07 | +17.47 | +17.89 |
1 | INNOGY | DE000A2AADD2 | +11.63 | +17.45 | +17.89 |
1 | INOTEK PHARMACEUTIC | US45780V1026 | -76.89 | +17.25 | +17.81 |
1 | INOVIO PHARMACTCLS | US45773H2013 | -12.82 | +17.18 | +17.78 |
1 | INSTALLUX | FR0000060451 | +19.18 | +17.19 | +17.78 |
1 | INTL BUS. MACH. DL-,20 | US4592001014 | -23.22 | +17.10 | +17.75 |
1 | INTRASENSE | FR0011179886 | -18.33 | +17.02 | +17.72 |
1 | IRCE | IT0001077780 | +58.00 | +17.11 | +17.75 |
1 | ISHS MSCI GLB SILV | US4642863272 | +4.11 | +17.08 | +17.74 |
1 | ISHS MSCI TURKEY | US4642867158 | +33.21 | +17.12 | +17.75 |
1 | ITESOFT | FR0004026151 | +7.20 | +17.10 | +17.74 |
1 | Independance et Expansion Small Cap A(C) | LU0131510165 | +25.06 | +17.11 | +17.75 |
1 | JACQUET METAL SCE | FR0000033904 | +42.25 | +17.17 | +17.77 |
1 | JCDECAUX SA. | FR0000077919 | +8.41 | +17.15 | +17.76 |
1 | JENOPTIK AG O.N. | DE0006229107 | +62.57 | +17.24 | +17.80 |
1 | JENSEN-GROUP | BE0003858751 | +22.88 | +17.26 | +17.80 |
1 | JPM Emerging Mkts Dbt A (acc) USD | LU0499112034 | +9.12 | +17.24 | +17.80 |
1 | K+S N | DE000KSAG888 | -3.39 | +17.20 | +17.78 |
1 | KERLINK | FR0013156007 | +26.79 | +17.22 | +17.79 |
1 | KEYYO | FR0000185621 | +31.61 | +17.25 | +17.80 |
1 | KINDER MORGAN-P | US49456B1017 | -4.68 | +17.20 | +17.78 |
1 | KINGOLD JEWELRY | US49579A2042 | +42.64 | +17.25 | +17.80 |
1 | KITE PHARMA | US49803L1098 | +300.85 | +17.85 | +18.03 |
1 | KNIGHT THERAPEUTICS | CA4990531069 | -20.58 | +17.77 | +18.00 |
1 | KORIAN | FR0010386334 | -1.20 | +17.73 | +17.99 |
1 | KUDELSKI I | CH0012268360 | -34.28 | +17.62 | +17.94 |
1 | LACROIX SA | FR0000066607 | +9.00 | +17.60 | +17.94 |
1 | LAFARGEHOLCIM N | CH0012214059 | +10.72 | +17.59 | +17.93 |
1 | LIBERTY GLOBAL -A- | GB00B8W67662 | +10.53 | +17.57 | +17.92 |
1 | LIBERTY LILAC -A- | GB00BTC0M714 | +8.88 | +17.56 | +17.92 |
1 | LISI | FR0000050353 | +32.40 | +17.59 | +17.93 |
1 | LNC | FR0004023208 | +37.19 | +17.63 | +17.94 |
1 | LOCKHEED MARTIN | US5398301094 | +23.10 | +17.64 | +17.95 |
1 | LUNDIN MINING CORP | CA5503721063 | +37.50 | +17.68 | +17.96 |
1 | LVMH MOET VUITTON | FR0000121014 | +26.79 | +17.70 | +17.97 |
1 | LYXOR ETF ATHEX 20 | FR0010405431 | +12.05 | +17.69 | +17.97 |
1 | LYXOR ETF BX4 | FR0010411884 | -22.17 | +17.60 | +17.93 |
1 | LYXOR MSCI WOR PEA | FR0011869353 | +1.49 | +17.57 | +17.92 |
1 | MADVERTISE | FR0010812230 | +36.75 | +17.61 | +17.94 |
1 | MAGICJACK VOCALTEC | IL0010823958 | +7.30 | +17.59 | +17.93 |
1 | MAIRE TECNIMONT | IT0004931058 | +84.88 | +17.73 | +17.98 |
1 | MAISONS FRANCE CONFORT | FR0004159473 | +30.72 | +17.75 | +17.99 |
1 | MALTERIES FRANCO-BELGES | FR0000030074 | +43.68 | +17.80 | +18.01 |
1 | MANITOU BF | FR0000038606 | +71.02 | +17.91 | +18.05 |
1 | MARAPHARM VENTRS | CA56575M1086 | -28.39 | +17.82 | +18.02 |
1 | MARINE PRODUCTS | US5684271084 | +12.43 | +17.81 | +18.01 |
1 | MASTERCARD-A | US57636Q1040 | +37.77 | +17.85 | +18.03 |
1 | MCKESSON | US58155Q1031 | +6.87 | +17.83 | +18.02 |
1 | MDXH | BE0003844611 | -0.10 | +17.79 | +18.01 |
1 | MEAD JOHNSON | US5828391061 | +27.19 | +17.81 | +18.01 |
1 | MECELEC | FR0000061244 | +17.05 | +17.81 | +18.01 |
1 | MEDICAL MARIJUANA | US58463A1051 | -59.50 | +17.65 | +17.95 |
1 | MEDIOBANCA | IT0000062957 | +14.18 | +17.65 | +17.95 |
1 | MEI PHARM | US55279B2025 | +86.81 | +17.78 | +18.00 |
1 | MELCOR DEVELOPMENTS LTD. | CA5854671032 | +5.86 | +17.76 | +17.99 |
1 | METABOLIC | FR0004177046 | -6.50 | +17.71 | +17.97 |
1 | MICHELIN NOM. | FR0000121261 | +14.66 | +17.71 | +17.97 |
1 | MICRON TECHNOLOGY | US5951121038 | +64.10 | +17.80 | +18.01 |
1 | MICROSOFT | US5949181045 | +20.60 | +17.80 | +18.01 |
1 | MILLENNIUM &COP | GB0005622542 | -1.17 | +17.77 | +17.99 |
1 | MILLET INNOVATION | FR0010304402 | +18.45 | +17.77 | +17.99 |
1 | MITSUBISHI SP ADR | US6067693050 | +9.73 | +17.75 | +17.99 |
1 | MND | FR0011584549 | +182.61 | +18.07 | +18.12 |
1 | MOMO SP ADS-A | US60879B1070 | +90.75 | +18.21 | +18.18 |
1 | MONSANTO | US61166W1018 | +13.44 | +18.20 | +18.17 |
1 | MOTIF BIO SP ADS | US6197841017 | +44.70 | +18.25 | +18.19 |
1 | MOULINVEST | FR0011033083 | +13.33 | +18.24 | +18.19 |
1 | MS INVF Global Infrastructure A | LU0384381660 | -1.35 | +18.21 | +18.17 |
1 | MULLEN GROUP LIMITED | CA6252841045 | -13.72 | +18.15 | +18.15 |
1 | NABRIVA SP ADR | US62957M1045 | +38.82 | +18.18 | +18.17 |
1 | NATIXIS | FR0000120685 | +19.57 | +18.19 | +18.17 |
1 | NATL OILWELL VARCO | US6370711011 | -5.18 | +18.14 | +18.15 |
1 | NATUZZI SP ADR | US63905A1016 | +11.95 | +18.13 | +18.14 |
1 | NAVIGATOR HLDGS | MHY621321089 | +18.28 | +18.13 | +18.14 |
1 | NETFLIX | US64110L1061 | +49.85 | +18.19 | +18.17 |
1 | NETGEM | FR0004154060 | +34.24 | +18.22 | +18.18 |
1 | NEVSUN RESOURCES | CA64156L1013 | -29.77 | +18.13 | +18.14 |
1 | NEXITY | FR0010112524 | +10.18 | +18.12 | +18.14 |
1 | NIKE -B- | US6541061031 | +5.33 | +18.09 | +18.13 |
1 | NINTENDO UNSP ADR | US6544453037 | +83.82 | +18.22 | +18.18 |
1 | NN GROUP | NL0010773842 | +5.39 | +18.19 | +18.17 |
1 | NSE | FR0004065639 | +11.42 | +18.18 | +18.16 |
1 | OCERA THERAP | US67552A1088 | -53.18 | +18.05 | +18.11 |
1 | OCI | NL0010558797 | +14.60 | +18.04 | +18.10 |
1 | OENEO | FR0000052680 | +22.85 | +18.05 | +18.11 |
1 | OL GROUPE | FR0010428771 | -3.74 | +18.01 | +18.09 |
1 | OLMIX | FR0010176115 | +64.63 | +18.09 | +18.13 |
1 | ORACLE | US68389X1054 | +24.60 | +18.11 | +18.13 |
1 | ORANG 8.91TCIOPENZ | DE000CB6N3K0 | -5.08 | +18.06 | +18.11 |
1 | ORANGE (ex: FRANCE TELECOM) | FR0000133308 | -2.42 | +18.03 | +18.10 |
1 | ORCA EXPLORATION B | VGG6769T1158 | +13.99 | +18.02 | +18.09 |
1 | ORPEA | FR0000184798 | +34.12 | +18.05 | +18.11 |
1 | ORYZON GENOMICS | ES0167733015 | -52.08 | +17.92 | +18.05 |
1 | OVASCIENCE | US69014Q1013 | -9.15 | +17.87 | +18.03 |
1 | OVB HOLDING AG | DE0006286560 | +16.85 | +17.87 | +18.03 |
1 | PAINTED PNY ENRG | CA6957791081 | -63.77 | +17.72 | +17.97 |
1 | PAION O.N | DE000A0B65S3 | +11.43 | +17.71 | +17.96 |
1 | PAN AMER SILVER | CA6979001089 | +14.53 | +17.70 | +17.96 |
1 | PARADOX INTACT | SE0008294953 | +54.10 | +17.77 | +17.99 |
1 | PARATEK PHARMACTCLS | US6993743029 | +61.36 | +17.85 | +18.02 |
1 | PARKS AMERICA | US7014551078 | +109.09 | +18.01 | +18.09 |
1 | PDL BIOPHARMA | US69329Y1047 | +56.13 | +18.08 | +18.12 |
1 | PERSEUS MINING | AU000000PRU3 | +15.71 | +18.08 | +18.12 |
1 | PHOTRONICS INC | US7194051022 | -28.76 | +17.99 | +18.08 |
1 | PIMCO GIS MLP&Energy Infras R £ H Acc | IE00BRS5T535 | -5.62 | +17.95 | +18.06 |
1 | PIXIUM VISION | FR0011950641 | -12.92 | +17.89 | +18.04 |
1 | PLASTIC OMNIUM | FR0000124570 | +15.31 | +17.89 | +18.04 |
1 | PNE WIND AG | DE000A0JBPG2 | +16.06 | +17.89 | +18.04 |
1 | POUJOULAT(ETS) | FR0000066441 | +18.18 | +17.89 | +18.04 |
1 | PROGRESS-WERK OBERK. O.N. | DE0006968001 | +9.58 | +17.87 | +18.03 |
1 | PRSHS ULT GOLD MNRS | US74347B4822 | +16.78 | +17.87 | +18.03 |
1 | PSH UP FINL SEL SCT | US74348A5829 | -37.38 | +17.77 | +17.99 |
1 | PSYCHEMEDICS | US7443752057 | -26.18 | +17.69 | +17.95 |
1 | PX1/GOSA CT | NL0011044029 | -85.53 | +17.51 | +17.87 |
1 | PX1/GOSA CT | NL0011054739 | -63.31 | +17.37 | +17.81 |
1 | PX1/GOSA CT | NL0011227905 | -40.32 | +17.27 | +17.77 |
1 | Quadrige Rendement C | FR0011640986 | +16.51 | +17.27 | +17.77 |
1 | RAIFF BANK INTER | AT0000606306 | +59.72 | +17.34 | +17.80 |
1 | RALLYE | FR0000060618 | -15.58 | +17.28 | +17.77 |
1 | RECTICEL | BE0003656676 | +12.78 | +17.28 | +17.77 |
1 | RED EAGLE MNG | CA7565662045 | -64.00 | +17.14 | +17.71 |
1 | RESONANT | US76118L1026 | -2.97 | +17.10 | +17.69 |
1 | REWORLD MEDIA | FR0010820274 | +71.07 | +17.19 | +17.73 |
1 | RIGEL PHARM | US7665596034 | +0.42 | +17.16 | +17.72 |
1 | RIOCAN REIT | CA7669101031 | -10.74 | +17.12 | +17.70 |
1 | RM | GB00BJT0FF39 | +15.37 | +17.11 | +17.70 |
1 | RMP ENERGY | CA7496821009 | -9.03 | +17.07 | +17.68 |
1 | ROBERTET | FR0000039091 | +10.31 | +17.06 | +17.67 |
1 | S & T | AT0000A0E9W5 | +109.54 | +17.22 | +17.74 |
1 | SABETON | FR0000060121 | +30.76 | +17.24 | +17.75 |
1 | SAFRAN | FR0000073272 | +23.98 | +17.25 | +17.75 |
1 | SAINT GOBAIN | FR0000125007 | +11.59 | +17.24 | +17.75 |
1 | SALVEPAR | FR0000124356 | +14.11 | +17.24 | +17.75 |
1 | SANTHERA N | CH0027148649 | -25.28 | +17.16 | +17.71 |
1 | SAPMER | FR0010776617 | +79.73 | +17.27 | +17.76 |
1 | SAVENCIA | FR0000120107 | +18.61 | +17.27 | +17.76 |
1 | SBM OFFSHORE | NL0000360618 | -0.10 | +17.24 | +17.75 |
1 | SCHAFFNER N | CH0009062099 | +32.30 | +17.27 | +17.76 |
1 | SERGEFERRARI GROUP | FR0011950682 | -0.09 | +17.24 | +17.75 |
1 | SERITAG REIT-SBI-A | US81752R1005 | +7.33 | +17.22 | +17.74 |
1 | SEVERN BANCORP | US81811M1009 | -12.03 | +17.17 | +17.72 |
1 | SHIRE | JE00B2QKY057 | -18.78 | +17.11 | +17.69 |
1 | SIERRA ONCOLOGY | US82640U1079 | +5.37 | +17.09 | +17.68 |
1 | SINO AGRO FOOD | US8293552050 | -56.73 | +16.97 | +17.62 |
1 | SODIFRANCE | FR0000072563 | +2.75 | +16.95 | +17.61 |
1 | SOFT COMPUTING | FR0000075517 | +7.04 | +16.93 | +17.60 |
1 | SOLOCAL GROUP | FR0012938884 | -67.35 | +16.79 | +17.54 |
1 | SOMERO ENTER | USU834501038 | +27.59 | +16.81 | +17.55 |
1 | SONAE R | PTSON0AM0001 | +14.65 | +16.80 | +17.55 |
1 | SORL AUTO PARTS | US78461U1016 | +32.89 | +16.83 | +17.56 |
1 | SPGSCLP/CGMH 31 | US17325E2919 | -43.06 | +16.73 | +17.51 |
1 | SPIE | FR0012757854 | +15.14 | +16.73 | +17.51 |
1 | SPINEGUARD | FR0011464452 | -3.33 | +16.69 | +17.49 |
1 | SPOREVER | FR0010213215 | -15.57 | +16.64 | +17.47 |
1 | SSR MINING | CA7847301032 | +13.34 | +16.64 | +17.47 |
1 | STALLERGENES | GB00BZ21RF93 | +27.51 | +16.65 | +17.47 |
1 | STEEL PRTN HLDG | US85814R1077 | +17.68 | +16.66 | +17.47 |
1 | STRATEGIC METALS | CA8627582080 | -2.08 | +16.62 | +17.46 |
1 | SUEZ | FR0010613471 | +10.63 | +16.61 | +17.46 |
1 | SUMITOMO MET.MNG | JP3402600005 | +12.48 | +16.61 | +17.45 |
1 | SUMMIT THER SP ADR | US86627R1023 | +48.25 | +16.66 | +17.47 |
1 | SYNERGIE | FR0000032658 | +22.94 | +16.67 | +17.48 |
1 | Schroder ISF Japanese Equity A Acc | LU0106239873 | +13.17 | +16.66 | +17.48 |
1 | Sextant PME A | FR0010547869 | +16.99 | +16.66 | +17.47 |
1 | TEEKAY LNG PARTNERS | MHY8564M1057 | +19.44 | +16.67 | +17.48 |
1 | TERANGA GOLD CORP IF AS & WI | CA8807971053 | -26.83 | +16.60 | +17.44 |
1 | THALES | FR0000121329 | +1.92 | +16.58 | +17.43 |
1 | THERMADOR GROUPE | FR0000061111 | +16.92 | +16.58 | +17.43 |
1 | THERMOCOMPACT | FR0004037182 | +36.60 | +16.61 | +17.45 |
1 | THIN FILM ELECTRONI | NO0010299068 | -15.37 | +16.56 | +17.42 |
1 | TIO NETWORKS CORP | CA8876941078 | +17.96 | +16.56 | +17.42 |
1 | TIVOLY | FR0000060949 | +94.65 | +16.68 | +17.48 |
1 | TORNOS HLDG REG | CH0011607683 | +88.50 | +16.80 | +17.53 |
1 | TOYOTA CAETANO PORT | PTSCT0AP0018 | +88.07 | +16.91 | +17.58 |
1 | US90184L1026 | +8.16 | +16.90 | +17.58 | |
1 | TXCELL | FR0010127662 | -40.91 | +16.81 | +17.53 |
1 | U AND I GROUP | GB0002668464 | +8.71 | +16.79 | +17.53 |
1 | UCAR | FR0011070457 | -7.62 | +16.75 | +17.51 |
1 | UNICREDIT | IT0004781412 | +27.52 | +16.77 | +17.52 |
1 | UNITED CANNABIS | US9097471075 | -44.90 | +16.67 | +17.47 |
1 | VALEO | FR0013176526 | +10.90 | +16.67 | +17.47 |
1 | VAN JUN GD USD-A-AC | IE00BQQP9G91 | -0.39 | +16.64 | +17.45 |
1 | VANECK EGYPT IDX | US92189F7758 | +7.88 | +16.62 | +17.45 |
1 | VEOLI 13.8TL OPENT | DE000HV039S7 | +120.51 | +16.79 | +17.52 |
1 | VEOLIA ENVIRONN. | FR0000124141 | +20.12 | +16.79 | +17.52 |
1 | VERGNET | FR0004155240 | -44.83 | +16.70 | +17.48 |
1 | VIALIFE | FR0010326090 | -18.15 | +16.64 | +17.45 |
1 | VICAT | FR0000031775 | +4.87 | +16.62 | +17.44 |
1 | VIDELIO | FR0000066680 | +8.97 | +16.61 | +17.44 |
1 | VIKING THERAPEUT | US92686J1060 | +5.04 | +16.59 | +17.43 |
1 | VISA-A | US92826C8394 | +34.13 | +16.62 | +17.44 |
1 | VISIATIV | FR0004029478 | +149.46 | +16.83 | +17.53 |
1 | VIX 11.03TCIOPENZ | DE000CD9D6T9 | -90.36 | +16.66 | +17.46 |
1 | VOCENTO R | ES0114820113 | +12.90 | +16.66 | +17.45 |
1 | VOLKSWAGEN | DE0007664005 | +3.66 | +16.64 | +17.44 |
1 | VOLKSWAGEN VZ | DE0007664039 | +2.51 | +16.61 | +17.43 |
1 | VOYAGEURS DU MONDE | FR0004045847 | +30.53 | +16.63 | +17.44 |
1 | VUZIX | US92921W3007 | -11.76 | +16.59 | +17.42 |
1 | Valeur Intrinsèque P | FR0000979221 | +0.23 | +16.57 | +17.41 |
1 | Vanguard US Opportunities Inst USD | IE00B03HCY54 | +16.56 | +16.57 | +17.41 |
1 | WALLIX GROUP | FR0010131409 | +122.70 | +16.73 | +17.48 |
1 | WALT DISNEY-DISNEY | US2546871060 | -4.86 | +16.70 | +17.47 |
1 | WENDEL | FR0000121204 | +18.97 | +16.70 | +17.47 |
1 | WHEATON PRECIOUS | CA9628791027 | -9.41 | +16.66 | +17.45 |
1 | WITBE | FR0013143872 | -12.60 | +16.61 | +17.43 |
1 | WPX ENERGY | US98212B1035 | -24.09 | +16.55 | +17.40 |
1 | YEW BIO-PHARMA GRP | US98584C1018 | +31.82 | +16.58 | +17.41 |
1 | ZAMANO | IE00B1G17W46 | -21.30 | +16.52 | +17.38 |