2017Jeu The BullDix valeurs pour un an |
|
17 Jan 2017 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
Tourisc |
de la 65e place (+3.87) à la 17e place (+7.95) |
pyroteam18 |
de la 64e place (+3.89) à la 110e place (+1.06) |
1 | Nico36 | +24.31 | ||
SUPERSONIC IMAGINE | 2.17 | 2.20 | +1.38% | |
GUILLEMOT | 1.35 | 1.36 | +0.74% | |
ADVENIS (ex Avenir Finance) | 1.79 | 2.02 | +12.85% | |
MG INTERNATIONAL | 1.57 | 1.67 | +6.37% | |
MEDASYS | 0.44 | 0.43 | -2.27% | |
NEXTEDIA | 0.84 | 1.25 | +48.81% | |
TRAQUEUR | 1.21 | 1.24 | +2.48% | |
BUDGET TELECOM | 2.30 | 6.30 | +173.91% | |
MECELEC | 1.76 | 1.55 | -11.93% | |
LOGIC INSTRUMENT | 0.74 | 0.82 | +10.81% | |
2 | Ricopalaz | +23.92 | ||
EDF | 9.680 | 9.000 | -7.02% | |
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
EUTELSAT COMMUNIC. | 18.395 | 17.805 | -3.21% | |
CARREFOUR | 22.890 | 22.725 | -0.72% | |
KORIAN | 27.840 | 25.360 | -8.91% | |
ZODIAC AEROSPACE | 21.815 | 23.435 | +7.43% | |
BOURBON CORP. | 12.25 | 11.87 | -3.10% | |
BUDGET TELECOM | 2.30 | 6.30 | +173.91% | |
NATL OILWELL VARCO | 37.45 | 37.67 | +0.59% | |
AVANQUEST | 0.163 | 0.272 | +66.87% | |
3 | Mogemo | +22.12 | ||
DX DL JR GLD MIN 3X | 5.590 | 9.210 | +64.76% | |
PAN AMER SILVER | 15.0700 | 18.4000 | +22.10% | |
COEUR MINING | 9.09 | 11.61 | +27.72% | |
YAMANA GOLD INC | 3.77 | 4.26 | +13.00% | |
SILVER STANDARD RES | 8.9200 | 10.3100 | +15.58% | |
ANGLOGLD ASH SP.ADS | 10.51 | 12.42 | +18.17% | |
VAN JUN GD USD-A-AC | 28.230 | 32.090 | +13.67% | |
ISHS MSCI GLB SILV | 10.470 | 12.190 | +16.43% | |
PRSHS ULT GOLD MNRS | 36.760 | 46.000 | +25.14% | |
SILVER WHEATON CORP | 25.94 | 27.13 | +4.59% | |
4 | CYR73 | +20.88 | ||
INSIDE SECURE | 2.51 | 2.33 | -7.17% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
GENOWAY | 1.79 | 1.95 | +8.94% | |
BUDGET TELECOM | 2.30 | 6.30 | +173.91% | |
SENSORION | 4.81 | 5.40 | +12.27% | |
NICOX | 8.531 | 8.556 | +0.29% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
MAUNA KEA TECH | 3.02 | 3.05 | +0.99% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
CELLNOVO GROUP | 7.29 | 7.50 | +2.88% | |
5 | tsunami | +18.14 | ||
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
NICOX | 8.531 | 8.556 | +0.29% | |
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
VISIOMED GROUP | 2.27 | 2.28 | +0.44% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
MICRON TECHNOLOGY | 21.9200 | 21.7400 | -0.82% | |
BURELLE | 950.00 | 998.05 | +5.06% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
BUDGET TELECOM | 2.30 | 6.30 | +173.91% | |
6 | staffon | +17.75 | ||
EKINOPS | 8.40 | 8.76 | +4.29% | |
ATEME | 6.10 | 7.08 | +16.07% | |
RIBER | 1.07 | 1.03 | -3.74% | |
PCAS | 14.02 | 14.70 | +4.85% | |
GENOWAY | 1.79 | 1.95 | +8.94% | |
QUANTUM GENOMICS | 7.36 | 6.84 | -7.07% | |
ADTHINK MEDIA | 2.56 | 2.55 | -0.39% | |
SPOREVER | 1.22 | 1.25 | +2.46% | |
BUDGET TELECOM | 2.30 | 6.30 | +173.91% | |
PARROT | 10.38 | 8.12 | -21.77% | |
7 | okavongo | +17.11 | ||
NEVSUN RESOURCES | 3.09 | 3.27 | +5.83% | |
RED EAGLE MNG | 0.75 | 0.82 | +9.33% | |
STRATEGIC METALS | 0.48 | 0.54 | +12.50% | |
ALMADEN MINERALS | 1.31 | 1.33 | +1.53% | |
PERSEUS MINING | 0.2450 | 0.3000 | +22.45% | |
NAVIGATOR HLDGS | 9.30 | 10.95 | +17.74% | |
ALEXCO RESOURCE CORP | 1.81 | 2.43 | +34.25% | |
DANAKALI | 0.3700 | 0.4550 | +22.97% | |
AURICO METALS | 1.01 | 1.16 | +14.85% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
8 | CEARA | +16.18 | ||
AVANQUEST | 0.163 | 0.272 | +66.87% | |
NEOVACS | 0.81 | 0.91 | +12.35% | |
ASK | 1.44 | 1.48 | +2.78% | |
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
DMS | 2.02 | 2.04 | +0.99% | |
NEXTEDIA | 0.84 | 1.25 | +48.81% | |
REWORLD MEDIA | 1.21 | 1.42 | +17.36% | |
MADVERTISE | 1.17 | 1.27 | +8.55% | |
CELLNOVO GROUP | 7.29 | 7.50 | +2.88% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
9 | malfougasse | +14.52 | ||
SANTHERA N | 53.00 | 67.75 | +27.83% | |
GENEURO | 10.19 | 10.16 | -0.29% | |
PARATEK PHARMACTCLS | 15.4000 | 14.5000 | -5.84% | |
CIDARA THERAPEUTICS | 10.4000 | 9.7000 | -6.73% | |
NABRIVA SP ADR | 5.9500 | 8.0000 | +34.45% | |
MOTIF BIO SP ADS | 6.0400 | 6.0200 | -0.33% | |
SUMMIT THER SP ADR | 8.5600 | 10.3000 | +20.33% | |
ACHAOGEN | 13.0200 | 17.4800 | +34.25% | |
CS VS 3X LS ETN 31 | 11.4300 | 14.1900 | +24.15% | |
CS VS 3X LG ETN 31 | 8.360 | 9.810 | +17.34% | |
10 | THE CONQUEROR | +11.89 | ||
AVANQUEST | 0.163 | 0.272 | +66.87% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
SIPH | 52.57 | 65.00 | +23.64% | |
GAZTRANS.TECHN. | 41.095 | 39.365 | -4.21% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
ESKER | 44.80 | 47.63 | +6.32% | |
GENFIT | 21.01 | 21.85 | +4.00% | |
PRISMAFLEX INTERNA. | 14.99 | 17.89 | +19.35% | |
11 | cleminable | +9.98 | ||
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
ROCTOOL | 6.75 | 7.20 | +6.67% | |
EASYVISTA | 24.07 | 24.34 | +1.12% | |
ACTEOS (EX DATATRONIC) | 1.08 | 1.33 | +23.15% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
BIOSYNEX | 2.22 | 2.26 | +1.80% | |
OCEASOFT | 5.20 | 5.16 | -0.77% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
PROLOGUE | 0.78 | 0.80 | +2.56% | |
ANEVIA | 3.16 | 4.59 | +45.25% | |
12 | ergo | +9.92 | ||
ARTPRICE COM | 11.50 | 12.27 | +6.70% | |
CARA THERAPEUTICS | 9.2900 | 11.1900 | +20.45% | |
KITE PHARMA | 44.8400 | 47.4600 | +5.84% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
NICOX | 8.531 | 8.556 | +0.29% | |
ARTNET N | 2.28 | 2.88 | +26.32% | |
STENTYS | 2.54 | 2.64 | +3.94% | |
NANOBIOTIX | 15.44 | 16.73 | +8.35% | |
ESKAY MINING CORP | 0.20 | 0.19 | -5.00% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
13 | pasca711 | +9.40 | ||
STRADIM ESPAC.FIN. | 6.09 | 6.37 | +4.60% | |
INDLE FIN.ENTREPRISES | 71.10 | 75.00 | +5.49% | |
COIL | 20.90 | 27.87 | +33.35% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
KEYRUS | 2.68 | 2.97 | +10.82% | |
OBER | 10.65 | 11.11 | +4.32% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
A2MICILE | 21.68 | 26.95 | +24.31% | |
ADTHINK MEDIA | 2.56 | 2.55 | -0.39% | |
HITECHPROS | 12.29 | 12.90 | +4.96% | |
14 | Ali_Khamina | +9.11 | ||
CRITEO SP ADS | 41.0800 | 44.0300 | +7.18% | |
SOMERO ENTER | 217.50 | 256.00 | +17.70% | |
JENSEN-GROUP | 34.590 | 34.695 | +0.30% | |
BANCA SISTEMA | 2.20 | 2.40 | +9.09% | |
VISIATIV | 17.59 | 20.71 | +17.74% | |
AUFEMININ | 28.50 | 28.37 | -0.46% | |
GROUPE GUILLIN | 32.70 | 35.55 | +8.72% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
SYNERGIE | 35.00 | 38.50 | +10.00% | |
15 | Nicolax | +8.88 | ||
ROCTOOL | 6.75 | 7.20 | +6.67% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
SIGNAUX GIROD | 18.02 | 18.56 | +3.00% | |
HITECHPROS | 12.29 | 12.90 | +4.96% | |
SIPH | 52.57 | 65.00 | +23.64% | |
MAUNA KEA TECH | 3.02 | 3.05 | +0.99% | |
ACTEOS (EX DATATRONIC) | 1.08 | 1.33 | +23.15% | |
PASSAT | 5.50 | 5.43 | -1.27% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
16 | krisse | +8.16 | ||
STENTYS | 2.54 | 2.64 | +3.94% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
IMPLANET | 0.80 | 0.86 | +7.50% | |
TXCELL | 2.42 | 2.66 | +9.92% | |
CATANA GROUP | 0.51 | 0.71 | +39.22% | |
17 | Tourisc | +7.95 | ||
MEDICAL MARIJUANA | 0.2010 | 0.1785 | -11.19% | |
CANNABIS SATIVA | 5.4000 | 7.3600 | +36.30% | |
CANNAGROW HLDGS | 1.7800 | 1.9800 | +11.24% | |
CV SCIENCES | 0.4300 | 0.5748 | +33.67% | |
MARAPHARM VENTRS | 1.0400 | 0.9700 | -6.73% | |
CANNABIX TECH | 0.6131 | 0.6590 | +7.49% | |
CANNABICS PHARMA | 0.6845 | 0.7035 | +2.78% | |
UNITED CANNABIS | 1.5700 | 1.3750 | -12.42% | |
CARA THERAPEUTICS | 9.2900 | 11.1900 | +20.45% | |
PSYCHEMEDICS | 24.6800 | 24.1700 | -2.07% | |
18 | R2D2 | +7.86 | ||
MULLEN GROUP LIMITED | 19.83 | 19.61 | -1.11% | |
BERENTZEN-GRUPPE | 7.65 | 8.75 | +14.38% | |
PHOTRONICS INC | 11.3000 | 11.3500 | +0.44% | |
CUBIC CORP | 48.00 | 47.00 | -2.08% | |
ENQUEST | 42.00 | 53.75 | +27.98% | |
BILENDI | 6.13 | 7.52 | +22.68% | |
SCHAFFNER N | 243.00 | 250.00 | +2.88% | |
PEUGEOT | 15.495 | 16.900 | +9.07% | |
ALTRAN TECHNOLOGIES | 13.880 | 13.945 | +0.47% | |
SAVENCIA | 66.90 | 69.50 | +3.89% | |
19 | hippo_malin | +7.76 | ||
KEYRUS | 2.68 | 2.97 | +10.82% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
GROUPE GUILLIN | 32.70 | 35.55 | +8.72% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
DELTA PLUS GROUP | 55.58 | 58.59 | +5.42% | |
KAUFMAN ET BROAD | 33.80 | 37.25 | +10.21% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
GLOBAL BIOENERGIES | 23.87 | 27.65 | +15.84% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
20 | Bert14 | +7.54 | ||
THERADIAG | 3.74 | 3.62 | -3.21% | |
AQUA METALS | 13.1100 | 12.4100 | -5.34% | |
VUZIX | 6.8000 | 6.7000 | -1.47% | |
AVANQUEST | 0.163 | 0.272 | +66.87% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
RESONANT | 5.0500 | 4.1000 | -18.81% | |
MOMO SP ADS-A | 18.3800 | 21.7700 | +18.44% | |
BIOPHYTIS | 3.86 | 3.86 | +0.00% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
21 | JMy | +7.47 | ||
GENFIT | 21.01 | 21.85 | +4.00% | |
TIGENIX | 0.706 | 0.712 | +0.85% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
GALAPAGOS | 60.94 | 63.92 | +4.89% | |
ABLYNX | 10.815 | 12.190 | +12.71% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
BIOCARTIS GR 144A-S | 10.965 | 10.480 | -4.42% | |
22 | forza1 | +7.45 | ||
GASCOGNE | 3.00 | 3.49 | +16.33% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
ZODIAC AEROSPACE | 21.815 | 23.435 | +7.43% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TRAQUEUR | 1.21 | 1.24 | +2.48% | |
SALVEPAR | 48.46 | 55.17 | +13.85% | |
IGE + XAO | 87.00 | 87.75 | +0.86% | |
HOPSCOTCH GROUPE | 7.78 | 8.50 | +9.25% | |
ALPHA MOS | 0.48 | 0.55 | +14.58% | |
UBISOFT ENTERTAIN. | 33.800 | 30.615 | -9.42% | |
23 | sly | +7.37 | ||
BRENT46.07TCIOPENG | 10.330 | 9.510 | -7.94% | |
VEOLI 13.8TL OPENT | 1.497 | 1.199 | -19.91% | |
CASIN 38TL 0317C | 0.810 | 1.440 | +77.78% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
ORANG 8.91TCIOPENZ | 1.180 | 1.280 | +8.47% | |
Call BN 54.28 OPEN END DBK | 0.600 | 0.580 | -3.33% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
U10 | 3.60 | 3.77 | +4.72% | |
EDEN 10.59TCIOPENZ | 1.750 | 1.990 | +13.71% | |
COCA 29.44TCIOPENZ | 2.560 | 2.440 | -4.69% | |
24 | uchimata | +7.17 | ||
KEYRUS | 2.68 | 2.97 | +10.82% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
PRISMAFLEX INTERNA. | 14.99 | 17.89 | +19.35% | |
RIBER | 1.07 | 1.03 | -3.74% | |
ATEME | 6.10 | 7.08 | +16.07% | |
RENAULT | 84.51 | 84.39 | -0.14% | |
BAY.MOTOREN WERKE AG ST | 88.75 | 86.47 | -2.57% | |
GENERAL MOTORS | 34.84 | 37.31 | +7.09% | |
25 | olef31 | +7.02 | ||
ANGLO PACIFIC | 129.50 | 127.50 | -1.54% | |
COIL | 20.90 | 27.87 | +33.35% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
GENFIT | 21.01 | 21.85 | +4.00% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
DLSI | 20.50 | 21.29 | +3.85% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
COEUR MINING | 9.09 | 11.61 | +27.72% | |
DELFINGEN | 30.40 | 30.20 | -0.66% | |
26 | dogui | +6.87 | ||
CASINO GUICHARD | 45.590 | 51.740 | +13.49% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
PARROT | 10.38 | 8.12 | -21.77% | |
TOUAX | 11.00 | 11.93 | +8.45% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
TRANSGENE | 2.68 | 2.67 | -0.37% | |
HI MEDIA RGPT | 7.10 | 8.54 | +20.28% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
NEXTEDIA | 0.84 | 1.25 | +48.81% | |
27 | syrinx | +6.79 | ||
SOITEC SILICON | 1.47 | 1.56 | +6.12% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
AVANQUEST | 0.163 | 0.272 | +66.87% | |
STMICROELECTRON | 10.80 | 10.71 | -0.83% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
EOS IMAGING | 4.20 | 4.95 | +17.86% | |
BIGBEN INTERACTIVE | 7.00 | 5.90 | -15.71% | |
MAUNA KEA TECH | 3.02 | 3.05 | +0.99% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
28 | zendoi | +6.52 | ||
COTY-A | 18.32 | 19.09 | +4.20% | |
CINER RESOURCES | 28.50 | 31.13 | +9.23% | |
CRITEO SP ADS | 41.0800 | 44.0300 | +7.18% | |
MAGICJACK VOCALTEC | 6.8500 | 8.2000 | +19.71% | |
BERKSHIRE HATHAWY-B | 163.05 | 159.63 | -2.10% | |
EXXON MOBIL | 90.27 | 87.35 | -3.23% | |
APPLE | 115.8200 | 120.0000 | +3.61% | |
KINDER MORGAN-P | 20.73 | 22.57 | +8.88% | |
CORECIVIC RG | 24.46 | 27.71 | +13.29% | |
BLUE SOLUTIONS | 11.50 | 12.01 | +4.43% | |
29 | blackfalcon | +6.51 | ||
COFIDUR | 1.94 | 2.21 | +13.92% | |
SPGSCLP/CSNA 32 | 24.59 | 24.59 | +0.00% | |
CS VS 3X LG ETN 31 | 8.360 | 9.810 | +17.34% | |
DR DL GLDMNIDX BL3X | 7.660 | 10.470 | +36.68% | |
CS VS 3X LS ETN 31 | 11.4300 | 14.1900 | +24.15% | |
PSH UP FINL SEL SCT | 127.750 | 62.300 | -51.23% | |
DIREXION DRE BLL 3X | 21.410 | 21.960 | +2.57% | |
PRSH ULTPRO MDCP400 | 78.080 | 81.060 | +3.82% | |
DRXN DLY RU BULL 3X | 101.130 | 101.860 | +0.72% | |
DIREX DLY LA BL 3X | 78.500 | 91.960 | +17.15% | |
30 | tigrou | +6.37 | ||
SAPMER | 15.49 | 14.96 | -3.42% | |
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
ERAMET | 56.74 | 56.73 | -0.02% | |
SIPH | 52.57 | 65.00 | +23.64% | |
AGROGENERATION | 0.34 | 0.40 | +17.65% | |
MAISONS DU MONDE | 25.045 | 26.850 | +7.21% | |
INDLE FIN.ENTREPRISES | 71.10 | 75.00 | +5.49% | |
FIMALAC | 101.85 | 115.80 | +13.70% | |
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
31 | didplo | +6.32 | ||
METABOLIC | 2.46 | 2.38 | -3.25% | |
EUROPLASMA | 0.21 | 0.25 | +19.05% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
NANOBIOTIX | 15.44 | 16.73 | +8.35% | |
TRANSGENE | 2.68 | 2.67 | -0.37% | |
STENTYS | 2.54 | 2.64 | +3.94% | |
BIOCORP PRODUCTION | 9.95 | 9.80 | -1.51% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
THERADIAG | 3.74 | 3.62 | -3.21% | |
32 | evp1 | +6.26 | ||
THIN FILM ELECTRONI | 0.4496 | 0.4552 | +1.25% | |
ATEME | 6.10 | 7.08 | +16.07% | |
MBWS | 17.86 | 17.05 | -4.54% | |
ORYZON GENOMICS | 4.3490 | 4.5050 | +3.59% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
IDEAGEN | 68.50 | 68.50 | +0.00% | |
PAION O.N | 2.45 | 2.74 | +11.84% | |
BIOFRONTERA AG | 3.16 | 3.49 | +10.44% | |
CBRAIN | 7.43 | 7.03 | -5.38% | |
33 | vwalakte | +6.22 | ||
ALLD HLTHCR PRDS RG | 2.0400 | 2.0800 | +1.96% | |
ARGONAUT GOLD LTD | 2.12 | 2.83 | +33.49% | |
HOLLAND COLOURS NV | 65.89 | 67.00 | +1.68% | |
NATUZZI SP ADR | 2.26 | 2.12 | -6.19% | |
DESWELL INDUSTRIES | 1.7800 | 1.7900 | +0.56% | |
DILLARDS-A | 62.72 | 56.98 | -9.15% | |
EMERSON RADIO | 1.04 | 1.13 | +8.65% | |
ENTEQ UPSTREAM | 19.00 | 19.25 | +1.32% | |
FUTUREFUEL | 13.91 | 13.30 | -4.39% | |
GAFISA SP ADR | 1.11 | 1.49 | +34.23% | |
34 | pbourdon | +6.18 | ||
COFIDUR | 1.94 | 2.21 | +13.92% | |
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
REALITES | 8.98 | 9.68 | +7.80% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
LOGIC INSTRUMENT | 0.74 | 0.82 | +10.81% | |
MAUNA KEA TECH | 3.02 | 3.05 | +0.99% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
35 | Cyrille | +6.14 | ||
KUDELSKI I | 17.65 | 18.25 | +3.40% | |
DELTA PLUS GROUP | 55.58 | 58.59 | +5.42% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.45 | -0.85% | |
AXWAY SOFTWARE | 30.60 | 29.90 | -2.29% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
BASTIDE LE CONFORT | 23.75 | 29.22 | +23.03% | |
JENOPTIK AG O.N. | 16.43 | 16.31 | -0.73% | |
CACI INTL-A | 124.25 | 122.35 | -1.53% | |
CS COMMUNICAT. SYST | 4.23 | 4.73 | +11.82% | |
36 | jdcjdc | +6.11 | ||
SQLI BSAR042018 | 2.680 | 2.680 | +0.00% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
ECA | 22.82 | 25.55 | +11.96% | |
BLUE SOLUTIONS | 11.50 | 12.01 | +4.43% | |
I2S | 2.90 | 3.35 | +15.52% | |
SOCIETE GENERALE | 46.745 | 45.825 | -1.97% | |
VIEL | 4.35 | 4.19 | -3.68% | |
RUBIS | 78.33 | 78.31 | -0.03% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
37 | RX | +6.01 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
U10 | 3.60 | 3.77 | +4.72% | |
O2i | 1.30 | 1.27 | -2.31% | |
ARCHOS | 1.35 | 1.32 | -2.22% | |
I2S | 2.90 | 3.35 | +15.52% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
HF COMPANY | 9.06 | 9.33 | +2.98% | |
38 | Franckchen | +6.01 | ||
ALLD HLTHCR PRDS RG | 2.0400 | 2.0800 | +1.96% | |
VERTU MOTORS | 43.63 | 42.88 | -1.72% | |
GREAT EAGLE | 4.4000 | 4.6000 | +4.55% | |
STEEL PRTN HLDG | 15.55 | 15.95 | +2.57% | |
EMPEROR INTL SUBDIV.HD-01 | 0.21 | 0.21 | +0.00% | |
DUNDEE PRECIOUS METALS INC | 2.25 | 3.02 | +34.22% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
WESTJET AIR VR&CVTG | 23.04 | 23.28 | +1.04% | |
CIVEO | 2.20 | 2.58 | +17.27% | |
MELCOR DEVELOPMENTS LTD. | 14.50 | 14.52 | +0.14% | |
39 | crocroc | +5.99 | ||
IRCE | 1.80 | 1.82 | +1.11% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
ROUGIER S.A. | 18.08 | 18.73 | +3.60% | |
MILLENNIUM &COP | 460.40 | 463.80 | +0.74% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
PSB INDUSTRIES | 50.50 | 52.00 | +2.97% | |
THALASSA HLDG | 49.00 | 59.00 | +20.41% | |
TORNOS HLDG REG | 3.13 | 3.39 | +8.31% | |
EURONAV | 7.579 | 7.800 | +2.92% | |
40 | nakama | +5.96 | ||
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
I2S | 2.90 | 3.35 | +15.52% | |
ROCTOOL | 6.75 | 7.20 | +6.67% | |
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
IDS | 0.63 | 0.71 | +12.70% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
QUANTEL | 3.24 | 3.56 | +9.88% | |
41 | voun | +5.96 | ||
INOVIO PHARMACTCLS | 6.9400 | 6.7000 | -3.46% | |
CYTOKINETICS | 12.1500 | 11.0000 | -9.47% | |
GERON | 2.0700 | 2.0400 | -1.45% | |
CATALYST PHARMA | 1.0500 | 1.2300 | +17.14% | |
GENEURO | 10.19 | 10.16 | -0.29% | |
INTRASENSE | 0.60 | 0.78 | +30.00% | |
HYBRIGENICS | 0.85 | 0.92 | +8.24% | |
GENOWAY | 1.79 | 1.95 | +8.94% | |
AGROGENERATION | 0.34 | 0.40 | +17.65% | |
ANTARES PHARMA | 2.3300 | 2.1500 | -7.73% | |
42 | BLACK MAMBA | +5.73 | ||
DERICHEBOURG | 4.201 | 4.562 | +8.59% | |
SOITEC SILICON | 1.47 | 1.56 | +6.12% | |
RECYLEX | 4.30 | 4.06 | -5.58% | |
SPIE | 20.015 | 21.235 | +6.10% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
MANITOU BF | 18.70 | 20.55 | +9.89% | |
ACANTHE DEVELOPPEMENT | 0.64 | 0.62 | -3.13% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
SIPH | 52.57 | 65.00 | +23.64% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
43 | Sphere | +5.61 | ||
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
WITBE | 8.97 | 8.59 | -4.24% | |
MAUNA KEA TECH | 3.02 | 3.05 | +0.99% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
44 | PouncerK7s | +5.42 | ||
BNP PARIBAS | 60.55 | 60.56 | +0.02% | |
SOCIETE GENERALE | 46.745 | 45.825 | -1.97% | |
CREDIT AGRICOLE SA | 11.780 | 12.440 | +5.60% | |
SANOFI | 76.90 | 76.12 | -1.01% | |
TECHNIP | 67.81 | 67.40 | -0.60% | |
CIVEO | 2.20 | 2.58 | +17.27% | |
COFACE | 6.20 | 6.32 | +1.94% | |
BOLLORE | 3.350 | 3.589 | +7.13% | |
GROUPE CRIT | 68.00 | 76.46 | +12.44% | |
GROUPE FLO | 0.67 | 0.76 | +13.43% | |
45 | GOLD | +5.39 | ||
EDITIONS DU SIGNE | 0.52 | 0.52 | +0.00% | |
PHONE WEB | 0.61 | 0.72 | +18.03% | |
BATLA MINERALS | 2.00 | 2.15 | +7.50% | |
PRISMAFLEX INTERNA. | 14.99 | 17.89 | +19.35% | |
LEXIBOOK LINGUIST. | 1.31 | 1.31 | +0.00% | |
ACCOR | 35.430 | 38.445 | +8.51% | |
VEOLIA ENVIRONN. | 16.175 | 15.555 | -3.83% | |
CARREFOUR | 22.890 | 22.725 | -0.72% | |
PROLOGUE | 0.78 | 0.80 | +2.56% | |
SPOREVER | 1.22 | 1.25 | +2.46% | |
46 | Plongeur | +5.33 | ||
EUROPLASMA | 0.21 | 0.25 | +19.05% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
HYBRIGENICS | 0.85 | 0.92 | +8.24% | |
MCPHY ENERGY | 3.89 | 4.42 | +13.62% | |
COHERIS | 2.50 | 2.58 | +3.20% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
PROLOGUE | 0.78 | 0.80 | +2.56% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
CGG | 13.71 | 10.29 | -24.95% | |
ONCODESIGN | 14.20 | 14.89 | +4.86% | |
47 | fabrice | +5.32 | ||
ATEME | 6.10 | 7.08 | +16.07% | |
ENVIRONNEMENT | 60.75 | 61.30 | +0.91% | |
MGI DIGITAL GRAPHI | 38.00 | 39.82 | +4.79% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
CELLNOVO GROUP | 7.29 | 7.50 | +2.88% | |
ARKEMA | 92.94 | 89.69 | -3.50% | |
SARTORIUS STEDIM | 59.97 | 59.83 | -0.23% | |
ESKER | 44.80 | 47.63 | +6.32% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
48 | Ric Hochet | +5.20 | ||
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
ROCTOOL | 6.75 | 7.20 | +6.67% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
ONCODESIGN | 14.20 | 14.89 | +4.86% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
49 | Tim | +5.19 | ||
ORPEA | 76.76 | 76.50 | -0.34% | |
LE NOBLE AGE | 35.35 | 35.60 | +0.71% | |
EUROFINS SCIENTIFIC | 405.00 | 408.15 | +0.78% | |
SARTORIUS STEDIM | 59.97 | 59.83 | -0.23% | |
WAVESTONE | 90.80 | 90.25 | -0.61% | |
ESSILOR INTERNATIONAL | 107.35 | 114.85 | +6.99% | |
DASSAULT SYSTEMES | 72.39 | 72.56 | +0.23% | |
GUERBET | 71.19 | 83.04 | +16.65% | |
BASTIDE LE CONFORT | 23.75 | 29.22 | +23.03% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
50 | vp2 | +5.13 | ||
NICOX | 8.531 | 8.556 | +0.29% | |
ONCODESIGN | 14.20 | 14.89 | +4.86% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
QUANTEL | 3.24 | 3.56 | +9.88% | |
CAST | 3.48 | 3.65 | +4.89% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
51 | Olrik | +5.04 | ||
CYTRX | 0.3722 | 0.4501 | +20.93% | |
AKEBIA THERAPEUTICS | 10.4100 | 9.7000 | -6.82% | |
MEI PHARM | 1.4400 | 1.5400 | +6.94% | |
AMICUS THERA | 4.9700 | 5.4100 | +8.85% | |
RIGEL PHARM | 2.3800 | 2.3400 | -1.68% | |
CYTOKINETICS | 12.1500 | 11.0000 | -9.47% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
BLUEBIRD BIO | 61.7000 | 65.0000 | +5.35% | |
IDERA PHARMA | 1.5000 | 1.5100 | +0.67% | |
INFINITY PHRMA | 1.3500 | 1.6600 | +22.96% | |
52 | proe | +5.02 | ||
ATEME | 6.10 | 7.08 | +16.07% | |
CHEOPS TECHNOLOGY | 17.99 | 17.50 | -2.72% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
DOLPHIN INTEGRATION | 3.30 | 3.59 | +8.79% | |
DIGIGRAM | 0.81 | 0.80 | -1.23% | |
RIBER | 1.07 | 1.03 | -3.74% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
OLMIX | 8.20 | 9.60 | +17.07% | |
53 | gchrist9 | +4.95 | ||
GENFIT | 21.01 | 21.85 | +4.00% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
BIOPHYTIS | 3.86 | 3.86 | +0.00% | |
SENSORION | 4.81 | 5.40 | +12.27% | |
EUROPLASMA | 0.21 | 0.25 | +19.05% | |
NANOBIOTIX | 15.44 | 16.73 | +8.35% | |
POXEL | 6.97 | 7.61 | +9.18% | |
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
54 | ErrolFlynn | +4.79 | ||
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
FREEPORT MCMORAN | 13.19 | 15.06 | +14.18% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
NEWMONT MINING | 34.08 | 35.10 | +2.99% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
EASYJET | 1005.00 | 1058.00 | +5.27% | |
CENTRICA | 234.10 | 229.10 | -2.14% | |
VEREIT | 8.46 | 8.80 | +4.02% | |
55 | seb3127 | +4.69 | ||
VALNEVA | 3.09 | 2.97 | -3.88% | |
ONCODESIGN | 14.20 | 14.89 | +4.86% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TERANGA GOLD CORP IF AS & WI | 0.82 | 0.95 | +15.85% | |
TOYOTA CAETANO PORT | 1.09 | 1.18 | +8.26% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
56 | Rightbiceps | +4.66 | ||
TESLA MOTORS | 213.6900 | 235.5800 | +10.24% | |
3D SYSTEMS | 13.29 | 15.99 | +20.32% | |
NETFLIX | 123.8000 | 132.8900 | +7.34% | |
APPLE | 115.8200 | 120.0000 | +3.61% | |
ALPHABET-A | 792.4500 | 827.4600 | +4.42% | |
TOTAL | 48.720 | 48.195 | -1.08% | |
GOLDMAN SACHS GROUP | 239.68 | 236.04 | -1.52% | |
EXXON MOBIL | 90.27 | 87.35 | -3.23% | |
LVMH MOET VUITTON | 181.40 | 186.85 | +3.00% | |
WALT DISNEY-DISNEY | 104.28 | 107.97 | +3.54% | |
57 | larvasse | +4.61 | ||
VALLOUREC | 6.550 | 6.850 | +4.58% | |
REALITES | 8.98 | 9.68 | +7.80% | |
OBER | 10.65 | 11.11 | +4.32% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
KEYRUS | 2.68 | 2.97 | +10.82% | |
PARROT | 10.38 | 8.12 | -21.77% | |
MGI DIGITAL GRAPHI | 38.00 | 39.82 | +4.79% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
POXEL | 6.97 | 7.61 | +9.18% | |
58 | Allaisde | +4.55 | ||
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
NETGEM | 1.84 | 1.94 | +5.43% | |
DOCKS PETROLES D AMBES | 384.01 | 384.90 | +0.23% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
GATTACA | 282.50 | 307.75 | +8.94% | |
VOCENTO R | 1.2400 | 1.2750 | +2.82% | |
INDPT NEWS & MEDIA | 0.13 | 0.13 | +0.00% | |
RM | 135.00 | 142.00 | +5.19% | |
59 | cocobec | +4.49 | ||
NICOX | 8.531 | 8.556 | +0.29% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
60 | chris | +4.24 | ||
LYXOR ETF BX4 | 6.630 | 6.610 | -0.30% | |
LYXOR ETF SHT CAC | 25.880 | 25.855 | -0.10% | |
CBO TERRITORIA | 3.70 | 3.72 | +0.54% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
POUJOULAT(ETS) | 34.10 | 37.06 | +8.68% | |
U10 | 3.60 | 3.77 | +4.72% | |
VELCAN ENERGY | 10.00 | 11.60 | +16.00% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
VIALIFE | 26.39 | 25.00 | -5.27% | |
61 | lemens13 | +4.19 | ||
IT LINK | 13.07 | 12.32 | -5.74% | |
GENFIT | 21.01 | 21.85 | +4.00% | |
PARROT | 10.38 | 8.12 | -21.77% | |
ANEVIA | 3.16 | 4.59 | +45.25% | |
YMAGIS | 10.26 | 9.90 | -3.51% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
PASSAT | 5.50 | 5.43 | -1.27% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
62 | Oups44 | +4.16 | ||
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
PHARMAGEST INTERAC. | 34.95 | 34.98 | +0.09% | |
LNC | 39.72 | 38.15 | -3.95% | |
GUERBET | 71.19 | 83.04 | +16.65% | |
TRIGANO | 74.33 | 81.19 | +9.23% | |
FOUNTAINE PAJOT | 63.22 | 72.65 | +14.92% | |
LECTRA | 18.02 | 17.26 | -4.22% | |
STORE ELECTRONIC | 27.26 | 29.80 | +9.32% | |
FAURECIA | 36.835 | 39.710 | +7.81% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
63 | seincoeurdumat | +4.02 | ||
HITECHPROS | 12.29 | 12.90 | +4.96% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
GROUPE SFPI | 3.20 | 3.20 | +0.00% | |
FAURECIA | 36.835 | 39.710 | +7.81% | |
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
LIBERTY GLOBAL -A- | 30.5900 | 34.6900 | +13.40% | |
LIBERTY LILAC -A- | 21.9600 | 22.9300 | +4.42% | |
SEARS HOLDINGS | 9.2900 | 8.9200 | -3.98% | |
64 | PRUDENT | +3.86 | ||
GROUPE JAJ (EX JAJ DISTRIBUTION) | 1.21 | 1.55 | +28.10% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
INSIDE SECURE | 2.51 | 2.33 | -7.17% | |
ASK | 1.44 | 1.48 | +2.78% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
NANOBIOTIX | 15.44 | 16.73 | +8.35% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
65 | mat8519 | +3.82 | ||
PDL BIOPHARMA | 2.1200 | 2.2500 | +6.13% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
YEW BIO-PHARMA GRP | 0.2200 | 0.2400 | +9.09% | |
ACANTHE DEVELOPPEMENT | 0.64 | 0.62 | -3.13% | |
KINGOLD JEWELRY | 1.2900 | 1.3300 | +3.10% | |
SINO AGRO FOOD | 3.7899 | 3.6500 | -3.69% | |
CHINA XD PLSTCS | 4.0000 | 3.9500 | -1.25% | |
SORL AUTO PARTS | 3.0400 | 2.9750 | -2.14% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
GULF RES | 1.9500 | 2.3000 | +17.95% | |
66 | ALFRED10 | +3.80 | ||
CRCAM BRIE PIC2CCI | 23.38 | 25.34 | +8.38% | |
SODIFRANCE | 18.88 | 19.39 | +2.70% | |
FIMALAC | 101.85 | 115.80 | +13.70% | |
COURTOIS | 100.50 | 99.71 | -0.79% | |
CBO TERRITORIA | 3.70 | 3.72 | +0.54% | |
THERMOCOMPACT | 32.95 | 34.00 | +3.19% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
INDLE FIN.ENTREPRISES | 71.10 | 75.00 | +5.49% | |
MALTERIES FRANCO-BELGES | 348.00 | 340.00 | -2.30% | |
COLAS | 140.85 | 147.75 | +4.90% | |
67 | A15V | +3.78 | ||
ABC ARBITRAGE | 7.19 | 6.74 | -6.26% | |
GAZTRANS.TECHN. | 41.095 | 39.365 | -4.21% | |
NEOPOST | 29.72 | 31.20 | +4.98% | |
RALLYE | 18.42 | 20.16 | +9.45% | |
NEXITY | 44.460 | 44.915 | +1.02% | |
ORANGE (ex: FRANCE TELECOM) | 14.435 | 14.960 | +3.64% | |
NORTHSTAR 8.5%CRP-D | 25.46 | 25.65 | +0.75% | |
BLACKSTONE GRP | 27.04 | 29.69 | +9.80% | |
KAUFMAN ET BROAD | 33.80 | 37.25 | +10.21% | |
CRCAM BRIE PIC2CCI | 23.38 | 25.34 | +8.38% | |
68 | recoverygone | +3.59 | ||
HERIGE | 25.85 | 27.95 | +8.12% | |
FILAE | 5.00 | 5.00 | +0.00% | |
HIPAY GROUP RGPT | 10.80 | 11.25 | +4.17% | |
DALENYS | 6.640 | 6.837 | +2.97% | |
AUREA | 5.77 | 5.95 | +3.12% | |
YMAGIS | 10.26 | 9.90 | -3.51% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
VIDELIO | 1.56 | 1.73 | +10.90% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
69 | jpa | +3.52 | ||
GROUPE PIZZORNO ENVIRONNEMENT | 17.69 | 17.48 | -1.19% | |
ESSO | 41.16 | 41.71 | +1.34% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
QUANTEL | 3.24 | 3.56 | +9.88% | |
ELIOR GROUP | 21.720 | 21.135 | -2.69% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
U10 | 3.60 | 3.77 | +4.72% | |
PSB INDUSTRIES | 50.50 | 52.00 | +2.97% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
NSE | 9.98 | 9.32 | -6.61% | |
70 | RAY | +3.46 | ||
FOCUS HOME | 28.76 | 28.21 | -1.91% | |
EMPEROR INTL SUBDIV.HD-01 | 0.21 | 0.21 | +0.00% | |
WESTJET AIR VR&CVTG | 23.04 | 23.28 | +1.04% | |
GAFISA SP ADR | 1.11 | 1.49 | +34.23% | |
PARADOX INTACT | 5.25 | 5.39 | +2.67% | |
FONCIERE VOLTA | 3.89 | 3.89 | +0.00% | |
VERTU MOTORS | 43.63 | 42.88 | -1.72% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
EUROPACORP | 3.76 | 3.51 | -6.65% | |
71 | mandalay | +3.45 | ||
CHEOPS TECHNOLOGY | 17.99 | 17.50 | -2.72% | |
ABC ARBITRAGE | 7.19 | 6.74 | -6.26% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
DALENYS | 6.640 | 6.837 | +2.97% | |
I2S | 2.90 | 3.35 | +15.52% | |
RECYLEX | 4.30 | 4.06 | -5.58% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
MEDIAN TECHNO. | 11.00 | 11.94 | +8.55% | |
TECHNIP | 67.81 | 67.40 | -0.60% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
72 | raskolnikobimbo | +3.41 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
AKKA TECHNOLOGIES | 34.63 | 38.70 | +11.75% | |
DEVOTEAM | 57.50 | 54.37 | -5.44% | |
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
GROUPE OPEN | 22.72 | 23.57 | +3.74% | |
ID LOGISTICS | 135.00 | 134.79 | -0.16% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
NEXANS | 49.210 | 52.79 | +7.27% | |
PCAS | 14.02 | 14.70 | +4.85% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
73 | nols | +3.35 | ||
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
GALAPAGOS | 60.94 | 63.92 | +4.89% | |
ABLYNX | 10.815 | 12.190 | +12.71% | |
SBM OFFSHORE | 14.915 | 14.770 | -0.97% | |
NN GROUP | 32.195 | 32.600 | +1.26% | |
RECTICEL | 6.630 | 6.941 | +4.69% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
MDXH | 4.786 | 5.007 | +4.62% | |
UNICREDIT | 2.73 | 2.71 | -0.73% | |
74 | Nicox06 | +3.34 | ||
BOLLORE | 3.350 | 3.589 | +7.13% | |
PARROT | 10.38 | 8.12 | -21.77% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
NIKE -B- | 50.84 | 53.65 | +5.53% | |
TESLA MOTORS | 213.6900 | 235.5800 | +10.24% | |
DRONE VOLT | 1.14 | 1.16 | +1.75% | |
CROSSJECT | 4.55 | 5.15 | +13.19% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
GREAT PANTHER SILVER LTD | 2.22 | 2.37 | +6.76% | |
75 | petzouille | +3.13 | ||
ONXEO | 2.50 | 2.69 | +7.60% | |
AIR FRANCE - KLM | 5.174 | 4.986 | -3.63% | |
PEUGEOT | 15.495 | 16.900 | +9.07% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
ARCELORMITTAL REG | 7.016 | 7.520 | +7.18% | |
DLSI | 20.50 | 21.29 | +3.85% | |
76 | ReDFlaG | +3.12 | ||
SUMITOMO MET.MNG | 12.50 | 12.14 | -2.88% | |
LUNDIN MINING CORP | 6.40 | 7.42 | +15.94% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
MITSUBISHI SP ADR | 42.8420 | 44.6100 | +4.13% | |
CS GROUP N | 14.61 | 15.67 | +7.26% | |
DEUTZ AG O.N. | 5.35 | 5.41 | +1.12% | |
OVB HOLDING AG | 16.20 | 16.15 | -0.31% | |
GROUPE PIZZORNO ENVIRONNEMENT | 17.69 | 17.48 | -1.19% | |
STMICROELECTRON | 10.80 | 10.71 | -0.83% | |
AKER BP | 153.13 | 158.38 | +3.43% | |
77 | freezer | +3.01 | ||
ONXEO | 2.50 | 2.69 | +7.60% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
I2S | 2.90 | 3.35 | +15.52% | |
AGFA-GEVAERT | 3.673 | 3.684 | +0.30% | |
ALTAMIR | 12.77 | 13.29 | +4.07% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
DIAXONHIT | 0.31 | 0.30 | -3.23% | |
GAZTRANS.TECHN. | 41.095 | 39.365 | -4.21% | |
PNE WIND AG | 2.18 | 2.08 | -4.59% | |
ADLPARTNER | 16.20 | 16.18 | -0.12% | |
78 | CFE | +2.97 | ||
MCPHY ENERGY | 3.89 | 4.42 | +13.62% | |
MEDIAN TECHNO. | 11.00 | 11.94 | +8.55% | |
OCEASOFT | 5.20 | 5.16 | -0.77% | |
HF COMPANY | 9.06 | 9.33 | +2.98% | |
SERGEFERRARI GROUP | 11.65 | 11.22 | -3.69% | |
TOUAX | 11.00 | 11.93 | +8.45% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
HIOLLE INDUSTRIES | 3.50 | 3.49 | -0.29% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
ENVIRONNEMENT | 60.75 | 61.30 | +0.91% | |
79 | philnom | +2.95 | ||
SEARS HOLDINGS | 9.2900 | 8.9200 | -3.98% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
MONSANTO | 105.29 | 108.14 | +2.71% | |
GILEAD SCIENCES | 71.6100 | 71.9100 | +0.42% | |
CIVEO | 2.20 | 2.58 | +17.27% | |
KINDY | 0.91 | 0.87 | -4.40% | |
AUPLATA | 0.96 | 0.98 | +2.08% | |
VERGNET | 1.16 | 1.11 | -4.31% | |
16.30 | 16.95 | +3.99% | ||
ENSCO -A- | 9.73 | 11.26 | +15.72% | |
80 | asgard64 | +2.93 | ||
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
AGFA-GEVAERT | 3.673 | 3.684 | +0.30% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
GROUPE CRIT | 68.00 | 76.46 | +12.44% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
GROUPE GUILLIN | 32.70 | 35.55 | +8.72% | |
LISI | 30.650 | 31.820 | +3.82% | |
FIAT CHRYSLER AUTO | 8.67 | 8.89 | +2.54% | |
81 | Kiloga | +2.91 | ||
DESTINATION MTRNTY | 5.1700 | 5.3000 | +2.51% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
THALASSA HLDG | 49.00 | 59.00 | +20.41% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
DIGIGRAM | 0.81 | 0.80 | -1.23% | |
O2i | 1.30 | 1.27 | -2.31% | |
PARROT | 10.38 | 8.12 | -21.77% | |
82 | mimi63 | +2.89 | ||
VALLOUREC | 6.550 | 6.850 | +4.58% | |
SOPRA STERIA GROUP | 107.85 | 108.20 | +0.32% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
SARTORIUS STEDIM | 59.97 | 59.83 | -0.23% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
CELLNOVO GROUP | 7.29 | 7.50 | +2.88% | |
HF COMPANY | 9.06 | 9.33 | +2.98% | |
BIOGEN | 283.5800 | 283.0100 | -0.20% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
SUPERSONIC IMAGINE | 2.17 | 2.20 | +1.38% | |
83 | btd | +2.49 | ||
PRODWARE | 6.48 | 6.89 | +6.33% | |
EUROPACORP | 3.76 | 3.51 | -6.65% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
EURO RESS.P/N | 3.62 | 3.53 | -2.49% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
DLSI | 20.50 | 21.29 | +3.85% | |
PSB INDUSTRIES | 50.50 | 52.00 | +2.97% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
84 | oliv21 | +2.42 | ||
IT LINK | 13.07 | 12.32 | -5.74% | |
ORCA EXPLORATION B | 3.39 | 3.39 | +0.00% | |
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
AMRN INTGP WTS21 | 23.43 | 24.10 | +2.86% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ETAM DEVELOPPEMENT | 27.65 | 30.80 | +11.39% | |
DESTINATION MTRNTY | 5.1700 | 5.3000 | +2.51% | |
GENWORTH FINANCL-A | 3.82 | 3.88 | +1.57% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
85 | alan | +2.40 | ||
GENFIT | 21.01 | 21.85 | +4.00% | |
POXEL | 6.97 | 7.61 | +9.18% | |
NICOX | 8.531 | 8.556 | +0.29% | |
NEOVACS | 0.81 | 0.91 | +12.35% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
QUANTUM GENOMICS | 7.36 | 6.84 | -7.07% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
86 | Allacaju | +2.35 | ||
VALLOUREC | 6.550 | 6.850 | +4.58% | |
INSIDE SECURE | 2.51 | 2.33 | -7.17% | |
NATIXIS | 5.360 | 5.488 | +2.39% | |
CERENIS THERA. | 8.65 | 8.00 | -7.51% | |
ALTRAN TECHNOLOGIES | 13.880 | 13.945 | +0.47% | |
ASSYSTEM (EX ASSYSTEM BRIME) | 26.47 | 28.50 | +7.67% | |
NEOPOST | 29.72 | 31.20 | +4.98% | |
INFOTEL | 40.82 | 40.48 | -0.83% | |
AUBAY | 26.50 | 26.47 | -0.11% | |
EUROPLASMA | 0.21 | 0.25 | +19.05% | |
87 | Barbatom | +2.33 | ||
GILEAD SCIENCES | 71.6100 | 71.9100 | +0.42% | |
VEREIT | 8.46 | 8.80 | +4.02% | |
MCKESSON | 140.47 | 148.19 | +5.50% | |
RIOCAN REIT | 26.63 | 26.28 | -1.31% | |
CYS INV 7.5% CRP-B | 22.67 | 22.83 | +0.71% | |
EASYJET | 1005.00 | 1058.00 | +5.27% | |
MEAD JOHNSON | 70.76 | 71.40 | +0.90% | |
SHIRE | 4684.00 | 4515.00 | -3.61% | |
BHP BILLITON | 1306.50 | 1434.00 | +9.76% | |
ORACLE | 38.46 | 39.09 | +1.64% | |
88 | pacquet | +2.19 | ||
TESSI | 161.00 | 146.28 | -9.14% | |
DELTA PLUS GROUP | 55.58 | 58.59 | +5.42% | |
OENEO | 7.92 | 8.06 | +1.77% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
ELECTRICITE DE STRASBOURG | 104.66 | 107.62 | +2.83% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
89 | abitbol | +2.15 | ||
DLSI | 20.50 | 21.29 | +3.85% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
TESSI | 161.00 | 146.28 | -9.14% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
GROUPE GUILLIN | 32.70 | 35.55 | +8.72% | |
ENVIRONNEMENT | 60.75 | 61.30 | +0.91% | |
INDLE FIN.ENTREPRISES | 71.10 | 75.00 | +5.49% | |
EUROGERM | 25.75 | 25.11 | -2.49% | |
GERARD PERRIER INDUSTRIE | 40.10 | 41.80 | +4.24% | |
90 | EDC | +2.10 | ||
MEDASYS | 0.44 | 0.43 | -2.27% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
PROLOGUE | 0.78 | 0.80 | +2.56% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ALPHA MOS | 0.48 | 0.55 | +14.58% | |
ADTHINK MEDIA | 2.56 | 2.55 | -0.39% | |
BIGBEN INTERACTIVE | 7.00 | 5.90 | -15.71% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
POXEL | 6.97 | 7.61 | +9.18% | |
DMS | 2.02 | 2.04 | +0.99% | |
91 | biojf | +2.07 | ||
RIBER | 1.07 | 1.03 | -3.74% | |
ADTHINK MEDIA | 2.56 | 2.55 | -0.39% | |
ASK | 1.44 | 1.48 | +2.78% | |
COHERIS | 2.50 | 2.58 | +3.20% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
VISIOMED GROUP | 2.27 | 2.28 | +0.44% | |
DIETSWELL | 0.90 | 0.88 | -2.22% | |
PROLOGUE | 0.78 | 0.80 | +2.56% | |
PRODWARE | 6.48 | 6.89 | +6.33% | |
CAST | 3.48 | 3.65 | +4.89% | |
92 | fhumbert | +2.05 | ||
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
ESKER | 44.80 | 47.63 | +6.32% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
VOYAGEURS DU MONDE | 67.41 | 75.55 | +12.08% | |
SQLI REGPT | 41.70 | 40.80 | -2.16% | |
INFOTEL | 40.82 | 40.48 | -0.83% | |
WAVESTONE | 90.80 | 90.25 | -0.61% | |
PCAS | 14.02 | 14.70 | +4.85% | |
93 | hubisan | +1.95 | ||
AIR LIQUIDE | 105.65 | 102.50 | -2.98% | |
ELECTRICITE DE STRASBOURG | 104.66 | 107.62 | +2.83% | |
MICHELIN NOM. | 105.70 | 104.25 | -1.37% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.45 | -0.85% | |
CLINIGEN GRP | 710.00 | 793.50 | +11.76% | |
K+S N | 22.69 | 23.62 | +4.10% | |
EUROGERM | 25.75 | 25.11 | -2.49% | |
IDI | 26.00 | 27.31 | +5.04% | |
ADAM COMMODITIES | 20.900 | 21.000 | +0.48% | |
DALENYS | 6.640 | 6.837 | +2.97% | |
94 | Dgandak | +1.88 | ||
GENFIT | 21.01 | 21.85 | +4.00% | |
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
SAINT GOBAIN | 44.255 | 45.250 | +2.25% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
LAFARGEHOLCIM N | 53.65 | 52.15 | -2.80% | |
AREVA | 4.301 | 4.475 | +4.05% | |
EDF | 9.680 | 9.000 | -7.02% | |
SCHNEIDER ELECTRIC | 66.11 | 67.34 | +1.86% | |
SANOFI | 76.90 | 76.12 | -1.01% | |
95 | CausCplus | +1.81 | ||
GAM Star India Equity Inst USD Acc | 9.468 | 10.001 | +5.63% | |
Schroder ISF Japanese Equity A Acc | 1014.299 | 1019.916 | +0.55% | |
Vanguard US Opportunities Inst USD | 647.771 | 663.626 | +2.45% | |
GS Emerging Mkts Eq I Acc | 14.220 | 14.800 | +4.08% | |
PIMCO GIS MLP&Energy Infras R £ H Acc | 8.180 | 8.290 | +1.34% | |
GS US Real Estate Bal Base Acc | 133.610 | 134.630 | +0.76% | |
MS INVF Global Infrastructure A | 48.120 | 48.130 | +0.02% | |
JPM Emerging Mkts Dbt A (acc) USD | 19.410 | 19.730 | +1.65% | |
GS Wealthbuilder Multi-Asset Bal I $ Acc | 103.560 | 105.240 | +1.62% | |
Carmignac Patrimoine A EUR Acc | 652.880 | 653.050 | +0.03% | |
96 | ping53 | +1.78 | ||
BRAINSTORM CELL | 2.5400 | 2.7100 | +6.69% | |
BAY BANCORP | 6.6000 | 6.8500 | +3.79% | |
SEVERN BANCORP | 7.9000 | 7.1000 | -10.13% | |
COMMUNITY TRUST | 49.6000 | 48.8500 | -1.51% | |
ALLIED WD ASSUR N | 53.75 | 53.04 | -1.32% | |
CTS | 22.40 | 21.55 | -3.79% | |
MARINE PRODUCTS | 13.84 | 13.25 | -4.26% | |
FFP | 72.25 | 73.70 | +2.01% | |
BILENDI | 6.13 | 7.52 | +22.68% | |
SII | 19.22 | 19.92 | +3.64% | |
97 | cornet | +1.72 | ||
FACEBOOK-A | 115.1600 | 127.8700 | +11.04% | |
ESKER | 44.80 | 47.63 | +6.32% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
ALPHABET-C | 771.8200 | 804.6100 | +4.25% | |
RUBIS | 78.33 | 78.31 | -0.03% | |
AMAZON.COM | 749.8700 | 809.7200 | +7.98% | |
EUROFINS SCIENTIFIC | 405.00 | 408.15 | +0.78% | |
ABC ARBITRAGE | 7.19 | 6.74 | -6.26% | |
ELIOR GROUP | 21.720 | 21.135 | -2.69% | |
ARGAN | 25.00 | 23.90 | -4.40% | |
98 | Boutman | +1.65 | ||
IT LINK | 13.07 | 12.32 | -5.74% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
AGFA-GEVAERT | 3.673 | 3.684 | +0.30% | |
KEYYO | 13.89 | 13.80 | -0.65% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
FIGEAC AERO | 21.60 | 20.02 | -7.31% | |
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
SEARS HOLDINGS | 9.2900 | 8.9200 | -3.98% | |
99 | Gonzolito | +1.65 | ||
FIPP | 0.16 | 0.15 | -6.25% | |
LACROIX SA | 19.00 | 20.25 | +6.58% | |
SIGNAUX GIROD | 18.02 | 18.56 | +3.00% | |
ROUGIER S.A. | 18.08 | 18.73 | +3.60% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
PASSAT | 5.50 | 5.43 | -1.27% | |
OL GROUPE | 2.94 | 2.96 | +0.68% | |
ESSO | 41.16 | 41.71 | +1.34% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.45 | -0.85% | |
AUPLATA | 0.96 | 0.98 | +2.08% | |
100 | LeZig | +1.60 | ||
PRODWARE | 6.48 | 6.89 | +6.33% | |
OBER | 10.65 | 11.11 | +4.32% | |
EUTELSAT COMMUNIC. | 18.395 | 17.805 | -3.21% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
TIVOLY | 22.81 | 23.70 | +3.90% | |
ALBIOMA | 16.54 | 15.92 | -3.75% | |
TIPIAK | 79.75 | 78.00 | -2.19% | |
SIGNAUX GIROD | 18.02 | 18.56 | +3.00% | |
SUEZ | 14.015 | 13.915 | -0.71% | |
CRCAM BRIE PIC2CCI | 23.38 | 25.34 | +8.38% | |
101 | Olisadebe | +1.55 | ||
FOUNTAINE PAJOT | 63.22 | 72.65 | +14.92% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
KNIGHT THERAPEUTICS | 10.74 | 10.26 | -4.47% | |
DART GROUP | 496.00 | 490.50 | -1.11% | |
HAMILTON THORNE LTD | 0.45 | 0.43 | -4.44% | |
HOME CAPITAL GROUP INC. | 31.34 | 29.80 | -4.91% | |
TIO NETWORKS CORP | 2.84 | 3.15 | +10.92% | |
IDS | 0.63 | 0.71 | +12.70% | |
ZAMANO | 5.40 | 5.13 | -5.00% | |
102 | Leohan | +1.53 | ||
NICOX | 8.531 | 8.556 | +0.29% | |
SENSORION | 4.81 | 5.40 | +12.27% | |
BIOPHYTIS | 3.86 | 3.86 | +0.00% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
AGROGENERATION | 0.34 | 0.40 | +17.65% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
CAP GEMINI | 80.15 | 78.67 | -1.85% | |
JCDECAUX SA. | 27.930 | 29.000 | +3.83% | |
103 | panot | +1.44 | ||
FINANCIERE ODET | 720.00 | 775.05 | +7.65% | |
VICAT | 57.66 | 55.40 | -3.92% | |
SERITAG REIT-SBI-A | 42.69 | 42.83 | +0.33% | |
SCHNEIDER ELECTRIC | 66.11 | 67.34 | +1.86% | |
1000MERCIS | 44.00 | 44.06 | +0.14% | |
AUREA | 5.77 | 5.95 | +3.12% | |
TRILOGIQ | 9.05 | 9.30 | +2.76% | |
BLACKBERRY | 6.55 | 6.68 | +1.98% | |
INTL BUS. MACH. DL-,20 | 157.65 | 156.65 | -0.63% | |
Valeur Intrinsèque P | 2548.210 | 2575.650 | +1.08% | |
104 | footeure | +1.42 | ||
CELLECTIS | 16.21 | 16.91 | +4.32% | |
GENWORTH FINANCL-A | 3.82 | 3.88 | +1.57% | |
FIAT CHRYSLER AUTO | 8.67 | 8.89 | +2.54% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
TEEKAY LNG PARTNERS | 14.40 | 15.90 | +10.42% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
PARKS AMERICA | 0.1100 | 0.1110 | +0.91% | |
DBV TECHNOLOGIES | 66.35 | 65.78 | -0.86% | |
TIGENIX | 0.706 | 0.712 | +0.85% | |
105 | gwened | +1.37 | ||
ESSILOR INTERNATIONAL | 107.35 | 114.85 | +6.99% | |
CHARGEURS | 15.96 | 17.70 | +10.90% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
LE NOBLE AGE | 35.35 | 35.60 | +0.71% | |
SARTORIUS STEDIM | 59.97 | 59.83 | -0.23% | |
SQLI BSAR042018 | 2.680 | 2.680 | +0.00% | |
ROBERTET | 350.00 | 366.50 | +4.71% | |
VIRBAC | 167.20 | 169.55 | +1.41% | |
PHARMAGEST INTERAC. | 34.95 | 34.98 | +0.09% | |
BIGBEN INTERACTIVE | 7.00 | 5.90 | -15.71% | |
106 | vercingetorix | +1.34 | ||
ONCODESIGN | 14.20 | 14.89 | +4.86% | |
RIBER | 1.07 | 1.03 | -3.74% | |
AMPLITUDE SURGICAL | 3.81 | 4.31 | +13.12% | |
BIGBEN INTERACTIVE | 7.00 | 5.90 | -15.71% | |
GENFIT | 21.01 | 21.85 | +4.00% | |
HYBRIGENICS | 0.85 | 0.92 | +8.24% | |
DELTA DRONE | 1.02 | 1.02 | +0.00% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
107 | riesling | +1.19 | ||
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
MAISONS DU MONDE | 25.045 | 26.850 | +7.21% | |
EUROFINS SCIENTIFIC | 405.00 | 408.15 | +0.78% | |
PIXIUM VISION | 6.27 | 6.80 | +8.45% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
INFOTEL | 40.82 | 40.48 | -0.83% | |
Quadrige Rendement C | 203.710 | 212.500 | +4.31% | |
Sextant PME A | 186.930 | 188.870 | +1.04% | |
ID France Smidcaps C | 343.040 | 352.980 | +2.90% | |
Independance et Expansion Small Cap A(C) | 469.960 | 479.970 | +2.13% | |
108 | Lausm | +1.12 | ||
U10 | 3.60 | 3.77 | +4.72% | |
DELFINGEN | 30.40 | 30.20 | -0.66% | |
SABETON | 17.59 | 18.40 | +4.60% | |
MOULINVEST | 5.70 | 5.34 | -6.32% | |
SOFT COMPUTING | 13.36 | 14.00 | +4.79% | |
ESSO | 41.16 | 41.71 | +1.34% | |
MG INTERNATIONAL | 1.57 | 1.67 | +6.37% | |
EVOLIS | 39.60 | 41.00 | +3.54% | |
FIGEAC AERO | 21.60 | 20.02 | -7.31% | |
PHARMAGEST INTERAC. | 34.95 | 34.98 | +0.09% | |
109 | RM-IST | +1.09 | ||
BERKSHIRE HATH-A | 244290.00 | 239205.00 | -2.08% | |
AMUNDI ETF SP 500 | 36.844 | 36.658 | -0.50% | |
LYXOR MSCI WOR PEA | 14.120 | 14.130 | +0.07% | |
AMUNDI ETF MSCI WR | 232.500 | 233.350 | +0.37% | |
COLOPLAST -B- | 473.63 | 486.63 | +2.74% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
VISA-A | 78.23 | 81.25 | +3.86% | |
MASTERCARD-A | 103.29 | 108.41 | +4.96% | |
BERKSHIRE HATHAWY-B | 163.05 | 159.63 | -2.10% | |
PRSH ULTPRO MDCP400 | 78.080 | 81.060 | +3.82% | |
110 | pyroteam18 | +1.06 | ||
DIR DL S&P BIO BULL | 31.320 | 37.830 | +20.79% | |
DRXN DLY RU BULL 3X | 101.130 | 101.860 | +0.72% | |
DRXN DLY FIN BULL3X | 40.930 | 40.600 | -0.81% | |
ISHS MSCI TURKEY | 32.460 | 32.190 | -0.83% | |
VANECK EGYPT IDX | 26.280 | 27.650 | +5.21% | |
ID France Smidcaps I | 252.280 | 259.670 | +2.93% | |
VALEANT PHARMACEUTICALS INTE | 19.47 | 19.93 | +2.36% | |
DIREX DLY ENER BULL | 39.930 | 38.980 | -2.38% | |
DIREX DLY TR 20BR3X | 24.010 | 21.980 | -8.45% | |
DIRX DAILY REGNL 3X | 67.900 | 61.850 | -8.91% | |
111 | lechinchin | +1.06 | ||
INOTEK PHARMACEUTIC | 6.1000 | 1.7000 | -72.13% | |
OVASCIENCE | 1.5300 | 1.6900 | +10.46% | |
GALMED PHARMACEUTIC | 3.5100 | 4.1000 | +16.81% | |
VIKING THERAPEUT | 1.1900 | 1.3700 | +15.13% | |
PRONAI THERAP | 1.4900 | 1.5600 | +4.70% | |
OCERA THERAP | 2.1000 | 2.2000 | +4.76% | |
GULF KEYSTONE PT RG | 129.00 | 133.00 | +3.10% | |
CATABASIS PHARM | 3.6100 | 4.2900 | +18.84% | |
APTEVO THERAPTCS | 2.4400 | 2.6000 | +6.56% | |
VALEANT PHARMACEUTICALS INTE | 19.47 | 19.93 | +2.36% | |
112 | gaepre | +0.98 | ||
PX1/GOSA CT | 7.88 | 7.65 | -2.92% | |
PX1/GOSA CT | 9.92 | 9.68 | -2.42% | |
PX1/GOSA CT | 15.85 | 15.59 | -1.64% | |
CAC40 5900TPIOPENC | 1.075 | 1.045 | -2.79% | |
CAC40 5786TPIOPENZ | 1.035 | 1.005 | -2.90% | |
BRENT PI OPENS | 39.485 | 38.495 | -2.51% | |
GOLD PI OPENS | 105.150 | 109.050 | +3.71% | |
GASCOGNE | 3.00 | 3.49 | +16.33% | |
BOLLORE | 3.350 | 3.589 | +7.13% | |
TIPIAK | 79.75 | 78.00 | -2.19% | |
113 | Aurelb | +0.95 | ||
EUROFINS SCIENTIFIC | 405.00 | 408.15 | +0.78% | |
RAIFF BANK INTER | 19.60 | 19.60 | +0.00% | |
DE HARV CSI300-A | 23.465 | 24.495 | +4.39% | |
INNOGY | 33.01 | 31.00 | -6.09% | |
ALTICE A | 18.830 | 18.815 | -0.08% | |
CERV INFO SOL | 7.89 | 8.15 | +3.30% | |
GOLDMAN SACHS GROUP | 239.68 | 236.04 | -1.52% | |
AM MOVIL SP ADR-L | 12.57 | 12.43 | -1.11% | |
VOLKSWAGEN | 136.75 | 147.75 | +8.04% | |
MEDIOBANCA | 7.76 | 7.90 | +1.80% | |
114 | DOUZAINE | +0.82 | ||
VALEO | 54.61 | 55.56 | +1.74% | |
ALTAMIR | 12.77 | 13.29 | +4.07% | |
BURELLE | 950.00 | 998.05 | +5.06% | |
WENDEL | 114.40 | 113.00 | -1.22% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
1000MERCIS | 44.00 | 44.06 | +0.14% | |
ARKEMA | 92.94 | 89.69 | -3.50% | |
FIMALAC | 101.85 | 115.80 | +13.70% | |
115 | homerwells | +0.82 | ||
GROUPE SFPI | 3.20 | 3.20 | +0.00% | |
S & T | 8.70 | 8.80 | +1.15% | |
EASYJET | 1005.00 | 1058.00 | +5.27% | |
U AND I GROUP | 170.63 | 165.75 | -2.86% | |
GLOBAL DOMINION | 3.1290 | 3.2790 | +4.79% | |
NOVABASE | 2.4900 | 2.6000 | +4.42% | |
SONAE R | 0.8740 | 0.8370 | -4.23% | |
B&C SPEAKERS | 7.98 | 7.94 | -0.50% | |
FERRATUM | 17.03 | 16.26 | -4.52% | |
MAIRE TECNIMONT | 2.58 | 2.70 | +4.65% | |
116 | Cansel | +0.71 | ||
SOPRA STERIA GROUP | 107.85 | 108.20 | +0.32% | |
GROUPE LDLC | 36.26 | 34.59 | -4.61% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
TESLA MOTORS | 213.6900 | 235.5800 | +10.24% | |
CD PROJEKT | 11.60 | 11.99 | +3.36% | |
ALPHABET-A | 792.4500 | 827.4600 | +4.42% | |
HTC PURENERGY INC | 0.24 | 0.24 | +0.00% | |
ADVANCED MICRO DEV. | 11.3400 | 9.8200 | -13.40% | |
NINTENDO UNSP ADR | 25.9500 | 26.1200 | +0.66% | |
ELECTRONIC ARTS | 78.7600 | 80.2300 | +1.87% | |
117 | Stock-Picker | +0.67 | ||
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
PLASTIC OMNIUM | 30.330 | 31.745 | +4.67% | |
STORE ELECTRONIC | 27.26 | 29.80 | +9.32% | |
118 | value | +0.54 | ||
ENVIRONNEMENT | 60.75 | 61.30 | +0.91% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
ADLPARTNER | 16.20 | 16.18 | -0.12% | |
TESSI | 161.00 | 146.28 | -9.14% | |
EUROGERM | 25.75 | 25.11 | -2.49% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
GROUPE GUILLIN | 32.70 | 35.55 | +8.72% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
MILLET INNOVATION | 23.14 | 24.15 | +4.36% | |
119 | lampalork | +0.52 | ||
ONXEO | 2.50 | 2.69 | +7.60% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
TRANSGENE | 2.68 | 2.67 | -0.37% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
NOKIA | 4.566 | 4.418 | -3.24% | |
EUROPLASMA | 0.21 | 0.25 | +19.05% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
CGG | 13.71 | 10.29 | -24.95% | |
GAUSSIN | 0.32 | 0.32 | +0.00% | |
120 | icare | +0.51 | ||
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
SOCIETE GENERALE | 46.745 | 45.825 | -1.97% | |
CREDIT AGRICOLE SA | 11.780 | 12.440 | +5.60% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
AXA | 23.985 | 23.605 | -1.58% | |
BNP PARIBAS | 60.55 | 60.56 | +0.02% | |
VIEL | 4.35 | 4.19 | -3.68% | |
SCOR SE | 32.830 | 31.800 | -3.14% | |
INSTALLUX | 365.00 | 380.00 | +4.11% | |
STALLERGENES | 30.90 | 35.20 | +13.92% | |
121 | Flo | +0.48 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 9.10 | +20.53% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
OCI | 16.580 | 16.825 | +1.48% | |
SQLI REGPT | 41.70 | 40.80 | -2.16% | |
MAISONS FRANCE CONFORT | 47.49 | 46.90 | -1.24% | |
ATARI | 0.23 | 0.23 | +0.00% | |
IDSUD | 35.20 | 39.09 | +11.05% | |
UCAR | 19.94 | 17.79 | -10.78% | |
TECHNICOLOR RGPT | 5.140 | 3.925 | -23.64% | |
122 | Kresus | +0.41 | ||
NICOX | 8.531 | 8.556 | +0.29% | |
ATARI | 0.23 | 0.23 | +0.00% | |
QUANTEL | 3.24 | 3.56 | +9.88% | |
INFOTEL | 40.82 | 40.48 | -0.83% | |
DEVOTEAM | 57.50 | 54.37 | -5.44% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
SQLI BSAR042018 | 2.680 | 2.680 | +0.00% | |
MBWS | 17.86 | 17.05 | -4.54% | |
MND | 1.84 | 1.87 | +1.63% | |
WALLIX GROUP | 8.06 | 8.29 | +2.85% | |
CAC MID & SMALL 190 | +0.39 | |||
CAC MID & SMALL 190 | 11848.16 | 11894.35 | +0.39% | |
123 | piétaille | +0.14 | ||
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
NYRSTAR | 7.795 | 7.248 | -7.02% | |
VIX 11.03TCIOPENZ | 0.415 | 0.110 | -73.49% | |
GO DAXGLB GOLD USD | 19.720 | 21.455 | +8.80% | |
YAMANA GOLD INC | 3.77 | 4.26 | +13.00% | |
CELYAD | 17.810 | 21.850 | +22.68% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
FAURECIA | 36.835 | 39.710 | +7.81% | |
NEWMONT MINING | 34.08 | 35.10 | +2.99% | |
124 | Pruneau83 | +0.10 | ||
DLSI | 20.50 | 21.29 | +3.85% | |
COFIDUR | 1.94 | 2.21 | +13.92% | |
SCOR SE | 32.830 | 31.800 | -3.14% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
O2i | 1.30 | 1.27 | -2.31% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
SOPRA STERIA GROUP | 107.85 | 108.20 | +0.32% | |
NEXANS | 49.210 | 52.79 | +7.27% | |
125 | VALENTIN | +0.03 | ||
SOITEC SILICON | 1.47 | 1.56 | +6.12% | |
PARROT | 10.38 | 8.12 | -21.77% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
AXA | 23.985 | 23.605 | -1.58% | |
PEUGEOT | 15.495 | 16.900 | +9.07% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
RENAULT | 84.51 | 84.39 | -0.14% | |
TOTAL | 48.720 | 48.195 | -1.08% | |
OSE IMMUNO.B/R | 7.08 | 7.17 | +1.27% | |
126 | manu1r0 | +0.03 | ||
GENFIT | 21.01 | 21.85 | +4.00% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
DBV TECHNOLOGIES | 66.35 | 65.78 | -0.86% | |
CARBIOS | 8.43 | 7.90 | -6.29% | |
AIRBUS GROUP (Ex : EADS) | 62.84 | 65.35 | +3.99% | |
GENOMIC VISION | 4.48 | 4.65 | +3.79% | |
AMOEBA | 25.70 | 26.11 | +1.60% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
127 | PatrickV | +0.00 | ||
AGFA-GEVAERT | 3.673 | 3.684 | +0.30% | |
BB BIOTECH NAM. SF 1 | 51.70 | 50.03 | -3.23% | |
FERRARI | 58.15 | 59.81 | +2.85% | |
DBV TECHNOLOGIES | 66.35 | 65.78 | -0.86% | |
BANCA POP MI | 0.36 | 0.36 | +0.00% | |
NOVABASE | 2.4900 | 2.6000 | +4.42% | |
WPX ENERGY | 14.57 | 14.10 | -3.23% | |
HOLLAND COLOURS NV | 65.89 | 67.00 | +1.68% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
PROGRESS-WERK OBERK. O.N. | 39.99 | 40.65 | +1.65% | |
CAC 40 | -0.05 | |||
CAC 40 | 4862.31 | 4859.69 | -0.05% | |
128 | Borderline | -0.38 | ||
ADOCIA | 61.00 | 50.26 | -17.61% | |
SPINEGUARD | 4.51 | 4.98 | +10.42% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
EKINOPS | 8.40 | 8.76 | +4.29% | |
XILAM ANIMATION | 9.87 | 10.55 | +6.89% | |
CGG | 13.71 | 10.29 | -24.95% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
KERLINK | 15.60 | 15.97 | +2.37% | |
GROUPE GORGE | 21.13 | 23.00 | +8.85% | |
AMOEBA | 25.70 | 26.11 | +1.60% | |
129 | Graham | -0.48 | ||
TESSI | 161.00 | 146.28 | -9.14% | |
1000MERCIS | 44.00 | 44.06 | +0.14% | |
AUFEMININ | 28.50 | 28.37 | -0.46% | |
AURES TECHNOLOGIES | 19.44 | 19.87 | +2.21% | |
ELECTRICITE DE STRASBOURG | 104.66 | 107.62 | +2.83% | |
NEOPOST | 29.72 | 31.20 | +4.98% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
GENOWAY | 1.79 | 1.95 | +8.94% | |
PARROT | 10.38 | 8.12 | -21.77% | |
TRILOGIQ | 9.05 | 9.30 | +2.76% | |
130 | fmyter | -0.60 | ||
VOLKSWAGEN VZ | 133.35 | 146.35 | +9.75% | |
TESLA MOTORS | 213.6900 | 235.5800 | +10.24% | |
BANK OF AMERICA | 22.15 | 22.05 | -0.45% | |
NYRSTAR | 7.795 | 7.248 | -7.02% | |
BAY.MOTOREN WERKE AG ST | 88.75 | 86.47 | -2.57% | |
GOLDMAN SACHS GROUP | 239.68 | 236.04 | -1.52% | |
ADVANCED MICRO DEV. | 11.3400 | 9.8200 | -13.40% | |
LOCKHEED MARTIN | 250.15 | 254.21 | +1.62% | |
EXXON MOBIL | 90.27 | 87.35 | -3.23% | |
MICROSOFT | 62.1400 | 62.5300 | +0.63% | |
131 | Cacou | -0.60 | ||
FAURECIA | 36.835 | 39.710 | +7.81% | |
BANK OF AMERICA | 22.15 | 22.05 | -0.45% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
VEOLIA ENVIRONN. | 16.175 | 15.555 | -3.83% | |
SEARS HOLDINGS | 9.2900 | 8.9200 | -3.98% | |
TOTAL | 48.720 | 48.195 | -1.08% | |
BOLLORE | 3.350 | 3.589 | +7.13% | |
EUTELSAT COMMUNIC. | 18.395 | 17.805 | -3.21% | |
VALLOUREC | 6.550 | 6.850 | +4.58% | |
MBWS | 17.86 | 17.05 | -4.54% | |
132 | yihk | -0.65 | ||
AIR FRANCE - KLM | 5.174 | 4.986 | -3.63% | |
BOLLORE | 3.350 | 3.589 | +7.13% | |
COFACE | 6.20 | 6.32 | +1.94% | |
ENGIE | 12.120 | 11.790 | -2.72% | |
EUTELSAT COMMUNIC. | 18.395 | 17.805 | -3.21% | |
INGENICO GROUP | 75.87 | 79.44 | +4.71% | |
NOKIA | 4.566 | 4.418 | -3.24% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TECHNICOLOR RGPT | 5.140 | 3.925 | -23.64% | |
VIRBAC | 167.20 | 169.55 | +1.41% | |
133 | sauzanne | -0.71 | ||
ENGIE | 12.120 | 11.790 | -2.72% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
AUREA | 5.77 | 5.95 | +3.12% | |
LYXOR ETF SHT CAC | 25.880 | 25.855 | -0.10% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
SOLOCAL GROUP | 3.084 | 2.531 | -17.93% | |
LYXOR ETF ATHEX 20 | 0.830 | 0.815 | -1.81% | |
DERICHEBOURG | 4.201 | 4.562 | +8.59% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
VELCAN ENERGY | 10.00 | 11.60 | +16.00% | |
134 | Jlong | -0.80 | ||
ENGIE | 12.120 | 11.790 | -2.72% | |
BNP PARIBAS | 60.55 | 60.56 | +0.02% | |
PARROT | 10.38 | 8.12 | -21.77% | |
JACQUET METAL SCE | 19.810 | 20.450 | +3.23% | |
I.CERAM | 6.66 | 7.03 | +5.56% | |
DMS | 2.02 | 2.04 | +0.99% | |
AB SCIENCE | 13.68 | 15.49 | +13.23% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
NANOBIOTIX | 15.44 | 16.73 | +8.35% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
135 | Lebordelais | -0.92 | ||
ITESOFT | 3.89 | 3.80 | -2.31% | |
SOLUTIONS 30 | 13.64 | 14.30 | +4.84% | |
ATEME | 6.10 | 7.08 | +16.07% | |
SII | 19.22 | 19.92 | +3.64% | |
INNATE PHARMA | 14.61 | 14.57 | -0.27% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
DBV TECHNOLOGIES | 66.35 | 65.78 | -0.86% | |
DIRECT ENERGIE | 35.700 | 33.955 | -4.89% | |
ESI GROUP | 45.19 | 41.56 | -8.03% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
136 | RickyBiz | -1.05 | ||
DMS | 2.02 | 2.04 | +0.99% | |
MEMSCAP REGPT | 1.74 | 1.88 | +8.05% | |
COHERIS | 2.50 | 2.58 | +3.20% | |
TECHNICOLOR RGPT | 5.140 | 3.925 | -23.64% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ASTELLIA | 5.99 | 7.00 | +16.86% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
ERYTECH PHARMA | 13.74 | 14.11 | +2.69% | |
ONXEO | 2.50 | 2.69 | +7.60% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
137 | ZORGLUBO | -1.09 | ||
TRIGANO | 74.33 | 81.19 | +9.23% | |
UBISOFT ENTERTAIN. | 33.800 | 30.615 | -9.42% | |
LECTRA | 18.02 | 17.26 | -4.22% | |
FOUNTAINE PAJOT | 63.22 | 72.65 | +14.92% | |
PLASTIQ.VAL LOIRE | 140.79 | 141.05 | +0.18% | |
RECYLEX | 4.30 | 4.06 | -5.58% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
PCAS | 14.02 | 14.70 | +4.85% | |
ADOCIA | 61.00 | 50.26 | -17.61% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
138 | Anewa | -1.30 | ||
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
REALITES | 8.98 | 9.68 | +7.80% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
BOURBON CORP. | 12.25 | 11.87 | -3.10% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
IT LINK | 13.07 | 12.32 | -5.74% | |
HIGH CO | 6.43 | 6.20 | -3.58% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
139 | Léon | -2.82 | ||
AXWAY SOFTWARE | 30.60 | 29.90 | -2.29% | |
AIR FRANCE - KLM | 5.174 | 4.986 | -3.63% | |
LATECOERE | 4.19 | 4.05 | -3.34% | |
CGG | 13.71 | 10.29 | -24.95% | |
SOITEC SILICON | 1.47 | 1.56 | +6.12% | |
STORE ELECTRONIC | 27.26 | 29.80 | +9.32% | |
THALES | 92.13 | 88.98 | -3.42% | |
CELLECTIS | 16.21 | 16.91 | +4.32% | |
MGI COUTIER | 28.49 | 26.10 | -8.39% | |
SAFRAN | 68.42 | 67.12 | -1.90% | |
140 | velise12 | -3.40 | ||
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TECHNICOLOR RGPT | 5.140 | 3.925 | -23.64% | |
VALNEVA | 3.09 | 2.97 | -3.88% | |
INSIDE SECURE | 2.51 | 2.33 | -7.17% | |
CGG | 13.71 | 10.29 | -24.95% | |
CROSSJECT | 4.55 | 5.15 | +13.19% | |
KINDY | 0.91 | 0.87 | -4.40% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.45 | -3.15% | |
STRADIM ESPAC.FIN. | 6.09 | 6.37 | +4.60% | |
THERMADOR GROUPE | 83.50 | 84.04 | +0.65% | |
141 | HB | -3.44 | ||
CREW ENERGY INC | 7.51 | 6.40 | -14.78% | |
PAINTED PONY | 9.22 | 8.41 | -8.79% | |
EURASIAN MINERALS | 1.02 | 1.07 | +4.90% | |
RMP ENERGY | 0.5716 | 0.5365 | -6.14% | |
ALACER GOLD | 2.24 | 2.49 | +11.16% | |
GEAR ENERGY | 1.18 | 1.09 | -7.63% | |
BIRCHCLIFF ENERGY LIMITED | 9.37 | 8.59 | -8.32% | |
TOTAL GABON | 156.05 | 176.86 | +13.34% | |
ATHABASCA OIL | 2.05 | 1.79 | -12.68% | |
BELLATRIX EXPLORATION LIMITE | 1.28 | 1.21 | -5.47% |