2017Jeu The BullDix valeurs pour un an |
|
16 Jan 2017 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
Allaisde |
de la 87e place (+2.47) à la 63e place (+3.93) |
ReDFlaG |
de la 36e place (+6.01) à la 66e place (+3.74) |
1 | Nico36 | +20.57 | ||
SUPERSONIC IMAGINE | 2.17 | 2.21 | +1.84% | |
GUILLEMOT | 1.35 | 1.36 | +0.74% | |
ADVENIS (ex Avenir Finance) | 1.79 | 2.04 | +13.97% | |
MG INTERNATIONAL | 1.57 | 1.75 | +11.46% | |
MEDASYS | 0.44 | 0.44 | +0.00% | |
NEXTEDIA | 0.84 | 1.15 | +36.90% | |
TRAQUEUR | 1.21 | 1.24 | +2.48% | |
BUDGET TELECOM | 2.30 | 5.38 | +133.91% | |
MECELEC | 1.76 | 1.67 | -5.11% | |
LOGIC INSTRUMENT | 0.74 | 0.81 | +9.46% | |
2 | Ricopalaz | +18.62 | ||
EDF | 9.680 | 8.886 | -8.20% | |
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
EUTELSAT COMMUNIC. | 18.395 | 17.685 | -3.86% | |
CARREFOUR | 22.890 | 22.610 | -1.22% | |
KORIAN | 27.840 | 25.550 | -8.23% | |
ZODIAC AEROSPACE | 21.815 | 23.110 | +5.94% | |
BOURBON CORP. | 12.25 | 11.85 | -3.27% | |
BUDGET TELECOM | 2.30 | 5.38 | +133.91% | |
NATL OILWELL VARCO | 37.45 | 37.39 | -0.16% | |
AVANQUEST | 0.163 | 0.256 | +57.06% | |
3 | okavongo | +18.48 | ||
NEVSUN RESOURCES | 3.09 | 3.51 | +13.59% | |
RED EAGLE MNG | 0.75 | 0.80 | +6.67% | |
STRATEGIC METALS | 0.48 | 0.52 | +8.33% | |
ALMADEN MINERALS | 1.31 | 1.42 | +8.40% | |
PERSEUS MINING | 0.2450 | 0.2840 | +15.92% | |
NAVIGATOR HLDGS | 9.30 | 11.05 | +18.82% | |
ALEXCO RESOURCE CORP | 1.81 | 2.37 | +30.94% | |
DANAKALI | 0.3700 | 0.4800 | +29.73% | |
AURICO METALS | 1.01 | 1.24 | +22.77% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
4 | Mogemo | +17.77 | ||
DX DL JR GLD MIN 3X | 5.590 | 8.360 | +49.55% | |
PAN AMER SILVER | 15.0700 | 17.4600 | +15.86% | |
COEUR MINING | 9.09 | 11.39 | +25.30% | |
YAMANA GOLD INC | 3.77 | 4.24 | +12.47% | |
SILVER STANDARD RES | 8.9200 | 10.0700 | +12.89% | |
ANGLOGLD ASH SP.ADS | 10.51 | 12.04 | +14.56% | |
VAN JUN GD USD-A-AC | 28.230 | 31.430 | +11.34% | |
ISHS MSCI GLB SILV | 10.470 | 11.880 | +13.47% | |
PRSHS ULT GOLD MNRS | 36.760 | 43.570 | +18.53% | |
SILVER WHEATON CORP | 25.94 | 26.92 | +3.78% | |
5 | CYR73 | +16.97 | ||
INSIDE SECURE | 2.51 | 2.37 | -5.58% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
GENOWAY | 1.79 | 2.05 | +14.53% | |
BUDGET TELECOM | 2.30 | 5.38 | +133.91% | |
SENSORION | 4.81 | 5.03 | +4.57% | |
NICOX | 8.531 | 8.673 | +1.66% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
MAUNA KEA TECH | 3.02 | 3.10 | +2.65% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
CELLNOVO GROUP | 7.29 | 7.53 | +3.29% | |
6 | tsunami | +15.85 | ||
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
NICOX | 8.531 | 8.673 | +1.66% | |
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
VISIOMED GROUP | 2.27 | 2.43 | +7.05% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
MICRON TECHNOLOGY | 21.9200 | 22.1800 | +1.19% | |
BURELLE | 950.00 | 1000.00 | +5.26% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
BUDGET TELECOM | 2.30 | 5.38 | +133.91% | |
7 | CEARA | +15.60 | ||
AVANQUEST | 0.163 | 0.256 | +57.06% | |
NEOVACS | 0.81 | 0.95 | +17.28% | |
ASK | 1.44 | 1.49 | +3.47% | |
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
DMS | 2.02 | 2.03 | +0.50% | |
NEXTEDIA | 0.84 | 1.15 | +36.90% | |
REWORLD MEDIA | 1.21 | 1.44 | +19.01% | |
MADVERTISE | 1.17 | 1.33 | +13.68% | |
CELLNOVO GROUP | 7.29 | 7.53 | +3.29% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
8 | staffon | +14.25 | ||
EKINOPS | 8.40 | 8.25 | -1.79% | |
ATEME | 6.10 | 7.08 | +16.07% | |
RIBER | 1.07 | 1.04 | -2.80% | |
PCAS | 14.02 | 15.20 | +8.42% | |
GENOWAY | 1.79 | 2.05 | +14.53% | |
QUANTUM GENOMICS | 7.36 | 6.89 | -6.39% | |
ADTHINK MEDIA | 2.56 | 2.56 | +0.00% | |
SPOREVER | 1.22 | 1.22 | +0.00% | |
BUDGET TELECOM | 2.30 | 5.38 | +133.91% | |
PARROT | 10.38 | 8.36 | -19.46% | |
9 | malfougasse | +13.17 | ||
SANTHERA N | 53.00 | 66.55 | +25.57% | |
GENEURO | 10.19 | 10.19 | +0.00% | |
PARATEK PHARMACTCLS | 15.4000 | 15.4500 | +0.32% | |
CIDARA THERAPEUTICS | 10.4000 | 9.9500 | -4.33% | |
NABRIVA SP ADR | 5.9500 | 7.8000 | +31.09% | |
MOTIF BIO SP ADS | 6.0400 | 5.8800 | -2.65% | |
SUMMIT THER SP ADR | 8.5600 | 9.8500 | +15.07% | |
ACHAOGEN | 13.0200 | 17.9600 | +37.94% | |
CS VS 3X LS ETN 31 | 11.4300 | 13.2900 | +16.27% | |
CS VS 3X LG ETN 31 | 8.360 | 9.400 | +12.44% | |
10 | ergo | +13.17 | ||
ARTPRICE COM | 11.50 | 12.41 | +7.91% | |
CARA THERAPEUTICS | 9.2900 | 11.4200 | +22.93% | |
KITE PHARMA | 44.8400 | 49.4400 | +10.26% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
NICOX | 8.531 | 8.673 | +1.66% | |
ARTNET N | 2.28 | 2.88 | +26.32% | |
STENTYS | 2.54 | 2.64 | +3.94% | |
NANOBIOTIX | 15.44 | 16.70 | +8.16% | |
ESKAY MINING CORP | 0.20 | 0.23 | +15.00% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
11 | THE CONQUEROR | +10.66 | ||
AVANQUEST | 0.163 | 0.256 | +57.06% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
SIPH | 52.57 | 64.02 | +21.78% | |
GAZTRANS.TECHN. | 41.095 | 39.300 | -4.37% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
ESKER | 44.80 | 48.63 | +8.55% | |
GENFIT | 21.01 | 22.02 | +4.81% | |
PRISMAFLEX INTERNA. | 14.99 | 16.81 | +12.14% | |
12 | pasca711 | +9.42 | ||
STRADIM ESPAC.FIN. | 6.09 | 6.40 | +5.09% | |
INDLE FIN.ENTREPRISES | 71.10 | 74.90 | +5.34% | |
COIL | 20.90 | 27.29 | +30.57% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
KEYRUS | 2.68 | 2.99 | +11.57% | |
OBER | 10.65 | 11.11 | +4.32% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
A2MICILE | 21.68 | 26.99 | +24.49% | |
ADTHINK MEDIA | 2.56 | 2.56 | +0.00% | |
HITECHPROS | 12.29 | 12.90 | +4.96% | |
13 | Ali_Khamina | +8.87 | ||
CRITEO SP ADS | 41.0800 | 45.7800 | +11.44% | |
SOMERO ENTER | 217.50 | 261.00 | +20.00% | |
JENSEN-GROUP | 34.590 | 34.780 | +0.55% | |
BANCA SISTEMA | 2.20 | 2.39 | +8.64% | |
VISIATIV | 17.59 | 20.60 | +17.11% | |
AUFEMININ | 28.50 | 28.15 | -1.23% | |
GROUPE GUILLIN | 32.70 | 34.88 | +6.67% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
SYNERGIE | 35.00 | 38.50 | +10.00% | |
14 | Olrik | +8.25 | ||
CYTRX | 0.3722 | 0.4800 | +28.96% | |
AKEBIA THERAPEUTICS | 10.4100 | 9.9400 | -4.51% | |
MEI PHARM | 1.4400 | 1.5100 | +4.86% | |
AMICUS THERA | 4.9700 | 5.9500 | +19.72% | |
RIGEL PHARM | 2.3800 | 2.5100 | +5.46% | |
CYTOKINETICS | 12.1500 | 11.8500 | -2.47% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
BLUEBIRD BIO | 61.7000 | 66.7500 | +8.18% | |
IDERA PHARMA | 1.5000 | 1.5800 | +5.33% | |
INFINITY PHRMA | 1.3500 | 1.5000 | +11.11% | |
15 | Nicolax | +8.21 | ||
ROCTOOL | 6.75 | 7.02 | +4.00% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
SIGNAUX GIROD | 18.02 | 18.55 | +2.94% | |
HITECHPROS | 12.29 | 12.90 | +4.96% | |
SIPH | 52.57 | 64.02 | +21.78% | |
MAUNA KEA TECH | 3.02 | 3.10 | +2.65% | |
ACTEOS (EX DATATRONIC) | 1.08 | 1.32 | +22.22% | |
PASSAT | 5.50 | 5.54 | +0.73% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
16 | olef31 | +8.09 | ||
ANGLO PACIFIC | 129.50 | 130.00 | +0.39% | |
COIL | 20.90 | 27.29 | +30.57% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
GENFIT | 21.01 | 22.02 | +4.81% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
DLSI | 20.50 | 21.10 | +2.93% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
COEUR MINING | 9.09 | 11.39 | +25.30% | |
DELFINGEN | 30.40 | 30.65 | +0.82% | |
17 | Bert14 | +7.76 | ||
THERADIAG | 3.74 | 3.75 | +0.27% | |
AQUA METALS | 13.1100 | 12.3200 | -6.03% | |
VUZIX | 6.8000 | 6.5000 | -4.41% | |
AVANQUEST | 0.163 | 0.256 | +57.06% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
RESONANT | 5.0500 | 4.2800 | -15.25% | |
MOMO SP ADS-A | 18.3800 | 22.0300 | +19.86% | |
BIOPHYTIS | 3.86 | 3.91 | +1.30% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
18 | cleminable | +7.49 | ||
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
ROCTOOL | 6.75 | 7.02 | +4.00% | |
EASYVISTA | 24.07 | 24.34 | +1.12% | |
ACTEOS (EX DATATRONIC) | 1.08 | 1.32 | +22.22% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
BIOSYNEX | 2.22 | 2.26 | +1.80% | |
OCEASOFT | 5.20 | 5.20 | +0.00% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
PROLOGUE | 0.78 | 0.82 | +5.13% | |
ANEVIA | 3.16 | 4.00 | +26.58% | |
19 | JMy | +7.47 | ||
GENFIT | 21.01 | 22.02 | +4.81% | |
TIGENIX | 0.706 | 0.713 | +0.99% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
GALAPAGOS | 60.94 | 64.84 | +6.40% | |
ABLYNX | 10.815 | 12.360 | +14.29% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
BIOCARTIS GR 144A-S | 10.965 | 10.600 | -3.33% | |
20 | R2D2 | +7.21 | ||
MULLEN GROUP LIMITED | 19.83 | 19.05 | -3.93% | |
BERENTZEN-GRUPPE | 7.65 | 8.59 | +12.29% | |
PHOTRONICS INC | 11.3000 | 11.4000 | +0.88% | |
CUBIC CORP | 48.00 | 48.20 | +0.42% | |
ENQUEST | 42.00 | 53.25 | +26.79% | |
BILENDI | 6.13 | 7.38 | +20.39% | |
SCHAFFNER N | 243.00 | 247.20 | +1.73% | |
PEUGEOT | 15.495 | 16.875 | +8.91% | |
ALTRAN TECHNOLOGIES | 13.880 | 13.945 | +0.47% | |
SAVENCIA | 66.90 | 69.70 | +4.19% | |
21 | voun | +7.03 | ||
INOVIO PHARMACTCLS | 6.9400 | 6.9800 | +0.58% | |
CYTOKINETICS | 12.1500 | 11.8500 | -2.47% | |
GERON | 2.0700 | 2.1100 | +1.93% | |
CATALYST PHARMA | 1.0500 | 1.2400 | +18.10% | |
GENEURO | 10.19 | 10.19 | +0.00% | |
INTRASENSE | 0.60 | 0.81 | +35.00% | |
HYBRIGENICS | 0.85 | 0.91 | +7.06% | |
GENOWAY | 1.79 | 2.05 | +14.53% | |
AGROGENERATION | 0.34 | 0.36 | +5.88% | |
ANTARES PHARMA | 2.3300 | 2.0900 | -10.30% | |
22 | hippo_malin | +6.88 | ||
KEYRUS | 2.68 | 2.99 | +11.57% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
GROUPE GUILLIN | 32.70 | 34.88 | +6.67% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
DELTA PLUS GROUP | 55.58 | 56.96 | +2.48% | |
KAUFMAN ET BROAD | 33.80 | 37.50 | +10.95% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
GLOBAL BIOENERGIES | 23.87 | 26.67 | +11.73% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
23 | Sphere | +6.86 | ||
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
WITBE | 8.97 | 8.74 | -2.56% | |
MAUNA KEA TECH | 3.02 | 3.10 | +2.65% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
24 | didplo | +6.83 | ||
METABOLIC | 2.46 | 2.37 | -3.66% | |
EUROPLASMA | 0.21 | 0.26 | +23.81% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
NANOBIOTIX | 15.44 | 16.70 | +8.16% | |
TRANSGENE | 2.68 | 2.70 | +0.75% | |
STENTYS | 2.54 | 2.64 | +3.94% | |
BIOCORP PRODUCTION | 9.95 | 9.81 | -1.41% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
THERADIAG | 3.74 | 3.75 | +0.27% | |
25 | PRUDENT | +6.79 | ||
GROUPE JAJ (EX JAJ DISTRIBUTION) | 1.21 | 1.76 | +45.45% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
INSIDE SECURE | 2.51 | 2.37 | -5.58% | |
ASK | 1.44 | 1.49 | +3.47% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
NANOBIOTIX | 15.44 | 16.70 | +8.16% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
26 | syrinx | +6.79 | ||
SOITEC SILICON | 1.47 | 1.46 | -0.68% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
AVANQUEST | 0.163 | 0.256 | +57.06% | |
STMICROELECTRON | 10.80 | 10.78 | -0.19% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
EOS IMAGING | 4.20 | 4.97 | +18.33% | |
BIGBEN INTERACTIVE | 7.00 | 6.10 | -12.86% | |
MAUNA KEA TECH | 3.02 | 3.10 | +2.65% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
27 | uchimata | +6.43 | ||
KEYRUS | 2.68 | 2.99 | +11.57% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
PRISMAFLEX INTERNA. | 14.99 | 16.81 | +12.14% | |
RIBER | 1.07 | 1.04 | -2.80% | |
ATEME | 6.10 | 7.08 | +16.07% | |
RENAULT | 84.51 | 83.19 | -1.56% | |
BAY.MOTOREN WERKE AG ST | 88.75 | 86.53 | -2.50% | |
GENERAL MOTORS | 34.84 | 37.34 | +7.18% | |
28 | zendoi | +6.41 | ||
COTY-A | 18.32 | 18.72 | +2.18% | |
CINER RESOURCES | 28.50 | 30.61 | +7.40% | |
CRITEO SP ADS | 41.0800 | 45.7800 | +11.44% | |
MAGICJACK VOCALTEC | 6.8500 | 8.1000 | +18.25% | |
BERKSHIRE HATHAWY-B | 163.05 | 161.87 | -0.72% | |
EXXON MOBIL | 90.27 | 86.35 | -4.34% | |
APPLE | 115.8200 | 119.0400 | +2.78% | |
KINDER MORGAN-P | 20.73 | 22.42 | +8.15% | |
CORECIVIC RG | 24.46 | 27.22 | +11.28% | |
BLUE SOLUTIONS | 11.50 | 12.38 | +7.65% | |
29 | krisse | +6.34 | ||
STENTYS | 2.54 | 2.64 | +3.94% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
IMPLANET | 0.80 | 0.89 | +11.25% | |
TXCELL | 2.42 | 2.73 | +12.81% | |
CATANA GROUP | 0.51 | 0.55 | +7.84% | |
30 | forza1 | +6.34 | ||
GASCOGNE | 3.00 | 3.48 | +16.00% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
ZODIAC AEROSPACE | 21.815 | 23.110 | +5.94% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TRAQUEUR | 1.21 | 1.24 | +2.48% | |
SALVEPAR | 48.46 | 55.14 | +13.78% | |
IGE + XAO | 87.00 | 88.00 | +1.15% | |
HOPSCOTCH GROUPE | 7.78 | 8.53 | +9.64% | |
ALPHA MOS | 0.48 | 0.50 | +4.17% | |
UBISOFT ENTERTAIN. | 33.800 | 30.590 | -9.50% | |
31 | Plongeur | +6.09 | ||
EUROPLASMA | 0.21 | 0.26 | +23.81% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
HYBRIGENICS | 0.85 | 0.91 | +7.06% | |
MCPHY ENERGY | 3.89 | 4.41 | +13.37% | |
COHERIS | 2.50 | 2.59 | +3.60% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
PROLOGUE | 0.78 | 0.82 | +5.13% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
CGG | 13.71 | 10.25 | -25.24% | |
ONCODESIGN | 14.20 | 14.91 | +5.00% | |
32 | RX | +6.04 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
U10 | 3.60 | 3.70 | +2.78% | |
O2i | 1.30 | 1.27 | -2.31% | |
ARCHOS | 1.35 | 1.32 | -2.22% | |
I2S | 2.90 | 3.35 | +15.52% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
HF COMPANY | 9.06 | 9.32 | +2.87% | |
33 | BLACK MAMBA | +5.97 | ||
DERICHEBOURG | 4.201 | 4.420 | +5.21% | |
SOITEC SILICON | 1.47 | 1.46 | -0.68% | |
RECYLEX | 4.30 | 4.07 | -5.35% | |
SPIE | 20.015 | 21.390 | +6.87% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
MANITOU BF | 18.70 | 20.85 | +11.50% | |
ACANTHE DEVELOPPEMENT | 0.64 | 0.63 | -1.56% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
SIPH | 52.57 | 64.02 | +21.78% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
34 | evp1 | +5.93 | ||
THIN FILM ELECTRONI | 0.4496 | 0.4552 | +1.25% | |
ATEME | 6.10 | 7.08 | +16.07% | |
MBWS | 17.86 | 16.95 | -5.10% | |
ORYZON GENOMICS | 4.3490 | 4.5000 | +3.47% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
IDEAGEN | 68.50 | 68.50 | +0.00% | |
PAION O.N | 2.45 | 2.75 | +12.24% | |
BIOFRONTERA AG | 3.16 | 3.33 | +5.38% | |
CBRAIN | 7.43 | 6.90 | -7.13% | |
35 | pbourdon | +5.90 | ||
COFIDUR | 1.94 | 2.22 | +14.43% | |
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
REALITES | 8.98 | 9.90 | +10.24% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
LOGIC INSTRUMENT | 0.74 | 0.81 | +9.46% | |
MAUNA KEA TECH | 3.02 | 3.10 | +2.65% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
36 | vp2 | +5.84 | ||
NICOX | 8.531 | 8.673 | +1.66% | |
ONCODESIGN | 14.20 | 14.91 | +5.00% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
QUANTEL | 3.24 | 3.50 | +8.02% | |
CAST | 3.48 | 3.45 | -0.86% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
37 | seb3127 | +5.83 | ||
VALNEVA | 3.09 | 3.02 | -2.27% | |
ONCODESIGN | 14.20 | 14.91 | +5.00% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TERANGA GOLD CORP IF AS & WI | 0.82 | 0.94 | +14.63% | |
TOYOTA CAETANO PORT | 1.09 | 1.18 | +8.26% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
38 | jdcjdc | +5.74 | ||
SQLI BSAR042018 | 2.680 | 2.690 | +0.37% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
ECA | 22.82 | 25.75 | +12.84% | |
BLUE SOLUTIONS | 11.50 | 12.38 | +7.65% | |
I2S | 2.90 | 3.35 | +15.52% | |
SOCIETE GENERALE | 46.745 | 46.260 | -1.04% | |
VIEL | 4.35 | 4.21 | -3.22% | |
RUBIS | 78.33 | 78.43 | +0.13% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
39 | crocroc | +5.71 | ||
IRCE | 1.80 | 1.85 | +2.78% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
ROUGIER S.A. | 18.08 | 18.69 | +3.37% | |
MILLENNIUM &COP | 460.40 | 473.60 | +2.87% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
PSB INDUSTRIES | 50.50 | 52.45 | +3.86% | |
THALASSA HLDG | 49.00 | 53.00 | +8.16% | |
TORNOS HLDG REG | 3.13 | 3.53 | +12.78% | |
EURONAV | 7.579 | 7.800 | +2.92% | |
40 | tigrou | +5.67 | ||
SAPMER | 15.49 | 14.96 | -3.42% | |
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
ERAMET | 56.74 | 58.18 | +2.54% | |
SIPH | 52.57 | 64.02 | +21.78% | |
AGROGENERATION | 0.34 | 0.36 | +5.88% | |
MAISONS DU MONDE | 25.045 | 27.150 | +8.40% | |
INDLE FIN.ENTREPRISES | 71.10 | 74.90 | +5.34% | |
FIMALAC | 101.85 | 118.34 | +16.19% | |
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
41 | vwalakte | +5.59 | ||
ALLD HLTHCR PRDS RG | 2.0400 | 2.1500 | +5.39% | |
ARGONAUT GOLD LTD | 2.12 | 2.79 | +31.60% | |
HOLLAND COLOURS NV | 65.89 | 67.70 | +2.75% | |
NATUZZI SP ADR | 2.26 | 2.08 | -7.96% | |
DESWELL INDUSTRIES | 1.7800 | 1.7700 | -0.56% | |
DILLARDS-A | 62.72 | 56.44 | -10.01% | |
EMERSON RADIO | 1.04 | 1.10 | +5.77% | |
ENTEQ UPSTREAM | 19.00 | 19.25 | +1.32% | |
FUTUREFUEL | 13.91 | 13.49 | -3.02% | |
GAFISA SP ADR | 1.11 | 1.45 | +30.63% | |
42 | Franckchen | +5.58 | ||
ALLD HLTHCR PRDS RG | 2.0400 | 2.1500 | +5.39% | |
VERTU MOTORS | 43.63 | 42.38 | -2.87% | |
GREAT EAGLE | 4.4000 | 4.6000 | +4.55% | |
STEEL PRTN HLDG | 15.55 | 15.80 | +1.61% | |
EMPEROR INTL SUBDIV.HD-01 | 0.21 | 0.21 | +0.00% | |
DUNDEE PRECIOUS METALS INC | 2.25 | 3.00 | +33.33% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
WESTJET AIR VR&CVTG | 23.04 | 23.24 | +0.87% | |
CIVEO | 2.20 | 2.41 | +9.55% | |
MELCOR DEVELOPMENTS LTD. | 14.50 | 14.99 | +3.38% | |
43 | Cyrille | +5.57 | ||
KUDELSKI I | 17.65 | 18.40 | +4.25% | |
DELTA PLUS GROUP | 55.58 | 56.96 | +2.48% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.94 | -0.42% | |
AXWAY SOFTWARE | 30.60 | 29.97 | -2.06% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
BASTIDE LE CONFORT | 23.75 | 28.65 | +20.63% | |
JENOPTIK AG O.N. | 16.43 | 16.41 | -0.12% | |
CACI INTL-A | 124.25 | 123.55 | -0.56% | |
CS COMMUNICAT. SYST | 4.23 | 4.81 | +13.71% | |
44 | nakama | +5.56 | ||
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
I2S | 2.90 | 3.35 | +15.52% | |
ROCTOOL | 6.75 | 7.02 | +4.00% | |
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
IDS | 0.63 | 0.71 | +12.70% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
QUANTEL | 3.24 | 3.50 | +8.02% | |
45 | dogui | +5.52 | ||
CASINO GUICHARD | 45.590 | 49.945 | +9.55% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
PARROT | 10.38 | 8.36 | -19.46% | |
TOUAX | 11.00 | 11.92 | +8.36% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
TRANSGENE | 2.68 | 2.70 | +0.75% | |
HI MEDIA RGPT | 7.10 | 8.45 | +19.01% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
NEXTEDIA | 0.84 | 1.15 | +36.90% | |
46 | gchrist9 | +5.48 | ||
GENFIT | 21.01 | 22.02 | +4.81% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
BIOPHYTIS | 3.86 | 3.91 | +1.30% | |
SENSORION | 4.81 | 5.03 | +4.57% | |
EUROPLASMA | 0.21 | 0.26 | +23.81% | |
NANOBIOTIX | 15.44 | 16.70 | +8.16% | |
POXEL | 6.97 | 7.72 | +10.76% | |
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
47 | GOLD | +5.42 | ||
EDITIONS DU SIGNE | 0.52 | 0.52 | +0.00% | |
PHONE WEB | 0.61 | 0.78 | +27.87% | |
BATLA MINERALS | 2.00 | 2.17 | +8.50% | |
PRISMAFLEX INTERNA. | 14.99 | 16.81 | +12.14% | |
LEXIBOOK LINGUIST. | 1.31 | 1.31 | +0.00% | |
ACCOR | 35.430 | 38.005 | +7.27% | |
VEOLIA ENVIRONN. | 16.175 | 15.285 | -5.50% | |
CARREFOUR | 22.890 | 22.610 | -1.22% | |
PROLOGUE | 0.78 | 0.82 | +5.13% | |
SPOREVER | 1.22 | 1.22 | +0.00% | |
48 | ErrolFlynn | +5.31 | ||
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
FREEPORT MCMORAN | 13.19 | 15.18 | +15.09% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
NEWMONT MINING | 34.08 | 34.55 | +1.38% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
EASYJET | 1005.00 | 1023.00 | +1.79% | |
CENTRICA | 234.10 | 230.50 | -1.54% | |
VEREIT | 8.46 | 8.66 | +2.36% | |
49 | Rightbiceps | +5.22 | ||
TESLA MOTORS | 213.6900 | 237.7500 | +11.26% | |
3D SYSTEMS | 13.29 | 16.12 | +21.29% | |
NETFLIX | 123.8000 | 133.7000 | +8.00% | |
APPLE | 115.8200 | 119.0400 | +2.78% | |
ALPHABET-A | 792.4500 | 830.9400 | +4.86% | |
TOTAL | 48.720 | 48.460 | -0.53% | |
GOLDMAN SACHS GROUP | 239.68 | 244.17 | +1.87% | |
EXXON MOBIL | 90.27 | 86.35 | -4.34% | |
LVMH MOET VUITTON | 181.40 | 187.55 | +3.39% | |
WALT DISNEY-DISNEY | 104.28 | 108.04 | +3.61% | |
50 | Tim | +5.04 | ||
ORPEA | 76.76 | 76.00 | -0.99% | |
LE NOBLE AGE | 35.35 | 35.46 | +0.31% | |
EUROFINS SCIENTIFIC | 405.00 | 413.10 | +2.00% | |
SARTORIUS STEDIM | 59.97 | 60.40 | +0.72% | |
WAVESTONE | 90.80 | 90.00 | -0.88% | |
ESSILOR INTERNATIONAL | 107.35 | 114.20 | +6.38% | |
DASSAULT SYSTEMES | 72.39 | 72.78 | +0.54% | |
GUERBET | 71.19 | 83.25 | +16.94% | |
BASTIDE LE CONFORT | 23.75 | 28.65 | +20.63% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
51 | larvasse | +4.98 | ||
VALLOUREC | 6.550 | 7.050 | +7.63% | |
REALITES | 8.98 | 9.90 | +10.24% | |
OBER | 10.65 | 11.11 | +4.32% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
KEYRUS | 2.68 | 2.99 | +11.57% | |
PARROT | 10.38 | 8.36 | -19.46% | |
MGI DIGITAL GRAPHI | 38.00 | 39.55 | +4.08% | |
ZAMBIA CONS.CAT.B | 1.52 | 1.97 | +29.61% | |
POXEL | 6.97 | 7.72 | +10.76% | |
52 | Oups44 | +4.96 | ||
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
PHARMAGEST INTERAC. | 34.95 | 34.96 | +0.03% | |
LNC | 39.72 | 37.93 | -4.51% | |
GUERBET | 71.19 | 83.25 | +16.94% | |
TRIGANO | 74.33 | 81.84 | +10.10% | |
FOUNTAINE PAJOT | 63.22 | 72.50 | +14.68% | |
LECTRA | 18.02 | 17.36 | -3.66% | |
STORE ELECTRONIC | 27.26 | 30.50 | +11.89% | |
FAURECIA | 36.835 | 39.760 | +7.94% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
53 | Ric Hochet | +4.94 | ||
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
ROCTOOL | 6.75 | 7.02 | +4.00% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
ONCODESIGN | 14.20 | 14.91 | +5.00% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
54 | blackfalcon | +4.59 | ||
COFIDUR | 1.94 | 2.22 | +14.43% | |
SPGSCLP/CSNA 32 | 24.59 | 24.59 | +0.00% | |
CS VS 3X LG ETN 31 | 8.360 | 9.400 | +12.44% | |
DR DL GLDMNIDX BL3X | 7.660 | 9.680 | +26.37% | |
CS VS 3X LS ETN 31 | 11.4300 | 13.2900 | +16.27% | |
PSH UP FINL SEL SCT | 127.750 | 64.600 | -49.43% | |
DIREXION DRE BLL 3X | 21.410 | 21.470 | +0.28% | |
PRSH ULTPRO MDCP400 | 78.080 | 81.940 | +4.94% | |
DRXN DLY RU BULL 3X | 101.130 | 104.430 | +3.26% | |
DIREX DLY LA BL 3X | 78.500 | 92.105 | +17.33% | |
55 | cocobec | +4.57 | ||
NICOX | 8.531 | 8.673 | +1.66% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
56 | nols | +4.49 | ||
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
GALAPAGOS | 60.94 | 64.84 | +6.40% | |
ABLYNX | 10.815 | 12.360 | +14.29% | |
SBM OFFSHORE | 14.915 | 14.660 | -1.71% | |
NN GROUP | 32.195 | 32.595 | +1.24% | |
RECTICEL | 6.630 | 6.901 | +4.09% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
MDXH | 4.786 | 5.150 | +7.61% | |
UNICREDIT | 2.73 | 2.62 | -4.03% | |
57 | PouncerK7s | +4.34 | ||
BNP PARIBAS | 60.55 | 61.21 | +1.09% | |
SOCIETE GENERALE | 46.745 | 46.260 | -1.04% | |
CREDIT AGRICOLE SA | 11.780 | 12.450 | +5.69% | |
SANOFI | 76.90 | 76.81 | -0.12% | |
TECHNIP | 67.81 | 67.40 | -0.60% | |
CIVEO | 2.20 | 2.41 | +9.55% | |
COFACE | 6.20 | 6.33 | +2.10% | |
BOLLORE | 3.350 | 3.598 | +7.40% | |
GROUPE CRIT | 68.00 | 74.03 | +8.87% | |
GROUPE FLO | 0.67 | 0.74 | +10.45% | |
58 | seincoeurdumat | +4.31 | ||
HITECHPROS | 12.29 | 12.90 | +4.96% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
GROUPE SFPI | 3.20 | 3.21 | +0.31% | |
FAURECIA | 36.835 | 39.760 | +7.94% | |
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
LIBERTY GLOBAL -A- | 30.5900 | 34.9800 | +14.35% | |
LIBERTY LILAC -A- | 21.9600 | 22.6500 | +3.14% | |
SEARS HOLDINGS | 9.2900 | 8.7400 | -5.92% | |
59 | proe | +4.18 | ||
ATEME | 6.10 | 7.08 | +16.07% | |
CHEOPS TECHNOLOGY | 17.99 | 17.00 | -5.50% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
DOLPHIN INTEGRATION | 3.30 | 3.50 | +6.06% | |
DIGIGRAM | 0.81 | 0.80 | -1.23% | |
RIBER | 1.07 | 1.04 | -2.80% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
OLMIX | 8.20 | 9.30 | +13.41% | |
60 | mimi63 | +4.09 | ||
VALLOUREC | 6.550 | 7.050 | +7.63% | |
SOPRA STERIA GROUP | 107.85 | 107.75 | -0.09% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
SARTORIUS STEDIM | 59.97 | 60.40 | +0.72% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
CELLNOVO GROUP | 7.29 | 7.53 | +3.29% | |
HF COMPANY | 9.06 | 9.32 | +2.87% | |
BIOGEN | 283.5800 | 284.7500 | +0.41% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
SUPERSONIC IMAGINE | 2.17 | 2.21 | +1.84% | |
61 | sly | +4.08 | ||
BRENT46.07TCIOPENG | 10.330 | 9.230 | -10.65% | |
VEOLI 13.8TL OPENT | 1.497 | 1.019 | -31.93% | |
CASIN 38TL 0317C | 0.810 | 1.250 | +54.32% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
ORANG 8.91TCIOPENZ | 1.180 | 1.280 | +8.47% | |
Call BN 54.28 OPEN END DBK | 0.600 | 0.610 | +1.67% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
U10 | 3.60 | 3.70 | +2.78% | |
EDEN 10.59TCIOPENZ | 1.750 | 1.990 | +13.71% | |
COCA 29.44TCIOPENZ | 2.560 | 2.400 | -6.25% | |
62 | mat8519 | +3.98 | ||
PDL BIOPHARMA | 2.1200 | 2.2700 | +7.08% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
YEW BIO-PHARMA GRP | 0.2200 | 0.2400 | +9.09% | |
ACANTHE DEVELOPPEMENT | 0.64 | 0.63 | -1.56% | |
KINGOLD JEWELRY | 1.2900 | 1.2900 | +0.00% | |
SINO AGRO FOOD | 3.7899 | 3.4300 | -9.50% | |
CHINA XD PLSTCS | 4.0000 | 4.0000 | +0.00% | |
SORL AUTO PARTS | 3.0400 | 3.1700 | +4.28% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
GULF RES | 1.9500 | 2.2300 | +14.36% | |
63 | Allaisde | +3.93 | ||
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
NETGEM | 1.84 | 1.97 | +7.07% | |
DOCKS PETROLES D AMBES | 384.01 | 380.14 | -1.01% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
GRAINES VOLTZ | 18.60 | 19.70 | +5.91% | |
GATTACA | 282.50 | 290.75 | +2.92% | |
VOCENTO R | 1.2400 | 1.2800 | +3.23% | |
INDPT NEWS & MEDIA | 0.13 | 0.13 | +0.00% | |
RM | 135.00 | 140.00 | +3.70% | |
64 | pyroteam18 | +3.89 | ||
DIR DL S&P BIO BULL | 31.320 | 40.810 | +30.30% | |
DRXN DLY RU BULL 3X | 101.130 | 104.430 | +3.26% | |
DRXN DLY FIN BULL3X | 40.930 | 42.425 | +3.65% | |
ISHS MSCI TURKEY | 32.460 | 32.550 | +0.28% | |
VANECK EGYPT IDX | 26.280 | 27.362 | +4.12% | |
ID France Smidcaps I | 252.280 | 258.450 | +2.45% | |
VALEANT PHARMACEUTICALS INTE | 19.47 | 20.12 | +3.34% | |
DIREX DLY ENER BULL | 39.930 | 38.320 | -4.03% | |
DIREX DLY TR 20BR3X | 24.010 | 22.700 | -5.46% | |
DIRX DAILY REGNL 3X | 67.900 | 68.560 | +0.97% | |
65 | Tourisc | +3.87 | ||
MEDICAL MARIJUANA | 0.2010 | 0.1788 | -11.04% | |
CANNABIS SATIVA | 5.4000 | 6.7190 | +24.43% | |
CANNAGROW HLDGS | 1.7800 | 1.9100 | +7.30% | |
CV SCIENCES | 0.4300 | 0.4500 | +4.65% | |
MARAPHARM VENTRS | 1.0400 | 1.0000 | -3.85% | |
CANNABIX TECH | 0.6131 | 0.6416 | +4.65% | |
CANNABICS PHARMA | 0.6845 | 0.6750 | -1.39% | |
UNITED CANNABIS | 1.5700 | 1.4600 | -7.01% | |
CARA THERAPEUTICS | 9.2900 | 11.4200 | +22.93% | |
PSYCHEMEDICS | 24.6800 | 24.2000 | -1.94% | |
66 | ReDFlaG | +3.74 | ||
SUMITOMO MET.MNG | 12.50 | 12.07 | -3.44% | |
LUNDIN MINING CORP | 6.40 | 7.63 | +19.22% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
MITSUBISHI SP ADR | 42.8420 | 44.3600 | +3.54% | |
CS GROUP N | 14.61 | 15.85 | +8.49% | |
DEUTZ AG O.N. | 5.35 | 5.31 | -0.75% | |
OVB HOLDING AG | 16.20 | 16.10 | -0.62% | |
GROUPE PIZZORNO ENVIRONNEMENT | 17.69 | 17.51 | -1.02% | |
STMICROELECTRON | 10.80 | 10.78 | -0.19% | |
AKER BP | 153.13 | 160.00 | +4.49% | |
67 | Allacaju | +3.73 | ||
VALLOUREC | 6.550 | 7.050 | +7.63% | |
INSIDE SECURE | 2.51 | 2.37 | -5.58% | |
NATIXIS | 5.360 | 5.577 | +4.05% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
ALTRAN TECHNOLOGIES | 13.880 | 13.945 | +0.47% | |
ASSYSTEM (EX ASSYSTEM BRIME) | 26.47 | 28.55 | +7.86% | |
NEOPOST | 29.72 | 31.42 | +5.72% | |
INFOTEL | 40.82 | 40.81 | -0.02% | |
AUBAY | 26.50 | 26.65 | +0.57% | |
EUROPLASMA | 0.21 | 0.26 | +23.81% | |
68 | fhumbert | +3.67 | ||
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
ESKER | 44.80 | 48.63 | +8.55% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
VOYAGEURS DU MONDE | 67.41 | 75.10 | +11.41% | |
SQLI REGPT | 41.70 | 40.90 | -1.92% | |
INFOTEL | 40.82 | 40.81 | -0.02% | |
WAVESTONE | 90.80 | 90.00 | -0.88% | |
PCAS | 14.02 | 15.20 | +8.42% | |
69 | RAY | +3.60 | ||
FOCUS HOME | 28.76 | 28.46 | -1.04% | |
EMPEROR INTL SUBDIV.HD-01 | 0.21 | 0.21 | +0.00% | |
WESTJET AIR VR&CVTG | 23.04 | 23.24 | +0.87% | |
GAFISA SP ADR | 1.11 | 1.45 | +30.63% | |
PARADOX INTACT | 5.25 | 5.40 | +2.86% | |
FONCIERE VOLTA | 3.89 | 3.89 | +0.00% | |
VERTU MOTORS | 43.63 | 42.38 | -2.87% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
EUROPACORP | 3.76 | 3.51 | -6.65% | |
70 | fabrice | +3.56 | ||
ATEME | 6.10 | 7.08 | +16.07% | |
ENVIRONNEMENT | 60.75 | 61.25 | +0.82% | |
MGI DIGITAL GRAPHI | 38.00 | 39.55 | +4.08% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
CELLNOVO GROUP | 7.29 | 7.53 | +3.29% | |
ARKEMA | 92.94 | 90.28 | -2.86% | |
SARTORIUS STEDIM | 59.97 | 60.40 | +0.72% | |
ESKER | 44.80 | 48.63 | +8.55% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
71 | mandalay | +3.54 | ||
CHEOPS TECHNOLOGY | 17.99 | 17.00 | -5.50% | |
ABC ARBITRAGE | 7.19 | 6.75 | -6.12% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
DALENYS | 6.640 | 6.800 | +2.41% | |
I2S | 2.90 | 3.35 | +15.52% | |
RECYLEX | 4.30 | 4.07 | -5.35% | |
MICROPOLE | 0.88 | 1.04 | +18.18% | |
MEDIAN TECHNO. | 11.00 | 11.95 | +8.64% | |
TECHNIP | 67.81 | 67.40 | -0.60% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
72 | chris | +3.49 | ||
LYXOR ETF BX4 | 6.630 | 6.555 | -1.13% | |
LYXOR ETF SHT CAC | 25.880 | 25.755 | -0.48% | |
CBO TERRITORIA | 3.70 | 3.72 | +0.54% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
POUJOULAT(ETS) | 34.10 | 37.00 | +8.50% | |
U10 | 3.60 | 3.70 | +2.78% | |
VELCAN ENERGY | 10.00 | 11.10 | +11.00% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
VIALIFE | 26.39 | 25.00 | -5.27% | |
73 | btd | +3.48 | ||
PRODWARE | 6.48 | 6.85 | +5.71% | |
EUROPACORP | 3.76 | 3.51 | -6.65% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
EURO RESS.P/N | 3.62 | 3.53 | -2.49% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
DLSI | 20.50 | 21.10 | +2.93% | |
PSB INDUSTRIES | 50.50 | 52.45 | +3.86% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
74 | ALFRED10 | +3.44 | ||
CRCAM BRIE PIC2CCI | 23.38 | 24.27 | +3.81% | |
SODIFRANCE | 18.88 | 19.39 | +2.70% | |
FIMALAC | 101.85 | 118.34 | +16.19% | |
COURTOIS | 100.50 | 99.71 | -0.79% | |
CBO TERRITORIA | 3.70 | 3.72 | +0.54% | |
THERMOCOMPACT | 32.95 | 33.40 | +1.37% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
INDLE FIN.ENTREPRISES | 71.10 | 74.90 | +5.34% | |
MALTERIES FRANCO-BELGES | 348.00 | 340.00 | -2.30% | |
COLAS | 140.85 | 147.50 | +4.72% | |
75 | A15V | +3.27 | ||
ABC ARBITRAGE | 7.19 | 6.75 | -6.12% | |
GAZTRANS.TECHN. | 41.095 | 39.300 | -4.37% | |
NEOPOST | 29.72 | 31.42 | +5.72% | |
RALLYE | 18.42 | 19.56 | +6.19% | |
NEXITY | 44.460 | 44.975 | +1.16% | |
ORANGE (ex: FRANCE TELECOM) | 14.435 | 14.915 | +3.33% | |
NORTHSTAR 8.5%CRP-D | 25.46 | 25.65 | +0.75% | |
BLACKSTONE GRP | 27.04 | 30.09 | +11.28% | |
KAUFMAN ET BROAD | 33.80 | 37.50 | +10.95% | |
CRCAM BRIE PIC2CCI | 23.38 | 24.27 | +3.81% | |
76 | ping53 | +3.16 | ||
BRAINSTORM CELL | 2.5400 | 2.7700 | +9.06% | |
BAY BANCORP | 6.6000 | 6.9000 | +4.55% | |
SEVERN BANCORP | 7.9000 | 7.5500 | -4.43% | |
COMMUNITY TRUST | 49.6000 | 49.3500 | -0.50% | |
ALLIED WD ASSUR N | 53.75 | 52.86 | -1.66% | |
CTS | 22.40 | 21.95 | -2.01% | |
MARINE PRODUCTS | 13.84 | 13.81 | -0.22% | |
FFP | 72.25 | 74.32 | +2.87% | |
BILENDI | 6.13 | 7.38 | +20.39% | |
SII | 19.22 | 19.90 | +3.54% | |
77 | biojf | +3.12 | ||
RIBER | 1.07 | 1.04 | -2.80% | |
ADTHINK MEDIA | 2.56 | 2.56 | +0.00% | |
ASK | 1.44 | 1.49 | +3.47% | |
COHERIS | 2.50 | 2.59 | +3.60% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
VISIOMED GROUP | 2.27 | 2.43 | +7.05% | |
DIETSWELL | 0.90 | 0.88 | -2.22% | |
PROLOGUE | 0.78 | 0.82 | +5.13% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
CAST | 3.48 | 3.45 | -0.86% | |
78 | CFE | +3.03 | ||
MCPHY ENERGY | 3.89 | 4.41 | +13.37% | |
MEDIAN TECHNO. | 11.00 | 11.95 | +8.64% | |
OCEASOFT | 5.20 | 5.20 | +0.00% | |
HF COMPANY | 9.06 | 9.32 | +2.87% | |
SERGEFERRARI GROUP | 11.65 | 11.22 | -3.69% | |
TOUAX | 11.00 | 11.92 | +8.36% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
HIOLLE INDUSTRIES | 3.50 | 3.50 | +0.00% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
ENVIRONNEMENT | 60.75 | 61.25 | +0.82% | |
79 | asgard64 | +2.99 | ||
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
AGFA-GEVAERT | 3.673 | 3.706 | +0.90% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
GROUPE CRIT | 68.00 | 74.03 | +8.87% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
GROUPE GUILLIN | 32.70 | 34.88 | +6.67% | |
LISI | 30.650 | 31.945 | +4.23% | |
FIAT CHRYSLER AUTO | 8.67 | 8.80 | +1.50% | |
80 | philnom | +2.89 | ||
SEARS HOLDINGS | 9.2900 | 8.7400 | -5.92% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
MONSANTO | 105.29 | 107.65 | +2.24% | |
GILEAD SCIENCES | 71.6100 | 73.0700 | +2.04% | |
CIVEO | 2.20 | 2.41 | +9.55% | |
KINDY | 0.91 | 0.88 | -3.30% | |
AUPLATA | 0.96 | 0.98 | +2.08% | |
VERGNET | 1.16 | 1.13 | -2.59% | |
16.30 | 17.24 | +5.77% | ||
ENSCO -A- | 9.73 | 11.28 | +15.93% | |
81 | Nicox06 | +2.85 | ||
BOLLORE | 3.350 | 3.598 | +7.40% | |
PARROT | 10.38 | 8.36 | -19.46% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
NIKE -B- | 50.84 | 52.92 | +4.09% | |
TESLA MOTORS | 213.6900 | 237.7500 | +11.26% | |
DRONE VOLT | 1.14 | 1.18 | +3.51% | |
CROSSJECT | 4.55 | 4.84 | +6.37% | |
CERENIS THERA. | 8.65 | 8.03 | -7.17% | |
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
GREAT PANTHER SILVER LTD | 2.22 | 2.30 | +3.60% | |
82 | raskolnikobimbo | +2.85 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
AKKA TECHNOLOGIES | 34.63 | 38.25 | +10.45% | |
DEVOTEAM | 57.50 | 54.53 | -5.17% | |
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
GROUPE OPEN | 22.72 | 23.70 | +4.31% | |
ID LOGISTICS | 135.00 | 132.73 | -1.68% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
NEXANS | 49.210 | 52.58 | +6.85% | |
PCAS | 14.02 | 15.20 | +8.42% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
83 | petzouille | +2.84 | ||
ONXEO | 2.50 | 2.71 | +8.40% | |
AIR FRANCE - KLM | 5.174 | 4.955 | -4.23% | |
PEUGEOT | 15.495 | 16.875 | +8.91% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
ARCELORMITTAL REG | 7.016 | 7.680 | +9.46% | |
DLSI | 20.50 | 21.10 | +2.93% | |
84 | jpa | +2.67 | ||
GROUPE PIZZORNO ENVIRONNEMENT | 17.69 | 17.51 | -1.02% | |
ESSO | 41.16 | 41.72 | +1.36% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
QUANTEL | 3.24 | 3.50 | +8.02% | |
ELIOR GROUP | 21.720 | 21.175 | -2.51% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
U10 | 3.60 | 3.70 | +2.78% | |
PSB INDUSTRIES | 50.50 | 52.45 | +3.86% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
NSE | 9.98 | 9.32 | -6.61% | |
85 | alan | +2.64 | ||
GENFIT | 21.01 | 22.02 | +4.81% | |
POXEL | 6.97 | 7.72 | +10.76% | |
NICOX | 8.531 | 8.673 | +1.66% | |
NEOVACS | 0.81 | 0.95 | +17.28% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
QUANTUM GENOMICS | 7.36 | 6.89 | -6.39% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
86 | Gonzolito | +2.61 | ||
FIPP | 0.16 | 0.16 | +0.00% | |
LACROIX SA | 19.00 | 20.25 | +6.58% | |
SIGNAUX GIROD | 18.02 | 18.55 | +2.94% | |
ROUGIER S.A. | 18.08 | 18.69 | +3.37% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
PASSAT | 5.50 | 5.54 | +0.73% | |
OL GROUPE | 2.94 | 2.97 | +1.02% | |
ESSO | 41.16 | 41.72 | +1.36% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.94 | -0.42% | |
AUPLATA | 0.96 | 0.98 | +2.08% | |
87 | freezer | +2.59 | ||
ONXEO | 2.50 | 2.71 | +8.40% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
I2S | 2.90 | 3.35 | +15.52% | |
AGFA-GEVAERT | 3.673 | 3.706 | +0.90% | |
ALTAMIR | 12.77 | 13.31 | +4.23% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
DIAXONHIT | 0.31 | 0.30 | -3.23% | |
GAZTRANS.TECHN. | 41.095 | 39.300 | -4.37% | |
PNE WIND AG | 2.18 | 2.06 | -5.50% | |
ADLPARTNER | 16.20 | 16.01 | -1.17% | |
88 | oliv21 | +2.59 | ||
IT LINK | 13.07 | 12.54 | -4.06% | |
ORCA EXPLORATION B | 3.39 | 3.39 | +0.00% | |
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
AMRN INTGP WTS21 | 23.43 | 24.30 | +3.71% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ETAM DEVELOPPEMENT | 27.65 | 29.88 | +8.07% | |
DESTINATION MTRNTY | 5.1700 | 5.2500 | +1.55% | |
GENWORTH FINANCL-A | 3.82 | 3.88 | +1.57% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
89 | recoverygone | +2.56 | ||
HERIGE | 25.85 | 27.35 | +5.80% | |
FILAE | 5.00 | 5.00 | +0.00% | |
HIPAY GROUP RGPT | 10.80 | 11.24 | +4.07% | |
DALENYS | 6.640 | 6.800 | +2.41% | |
AUREA | 5.77 | 5.95 | +3.12% | |
YMAGIS | 10.26 | 9.90 | -3.51% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
VIDELIO | 1.56 | 1.74 | +11.54% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
90 | vercingetorix | +2.51 | ||
ONCODESIGN | 14.20 | 14.91 | +5.00% | |
RIBER | 1.07 | 1.04 | -2.80% | |
AMPLITUDE SURGICAL | 3.81 | 4.37 | +14.70% | |
BIGBEN INTERACTIVE | 7.00 | 6.10 | -12.86% | |
GENFIT | 21.01 | 22.02 | +4.81% | |
HYBRIGENICS | 0.85 | 0.91 | +7.06% | |
DELTA DRONE | 1.02 | 1.02 | +0.00% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
91 | Kiloga | +2.51 | ||
DESTINATION MTRNTY | 5.1700 | 5.2500 | +1.55% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
THALASSA HLDG | 49.00 | 53.00 | +8.16% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
DIGIGRAM | 0.81 | 0.80 | -1.23% | |
O2i | 1.30 | 1.27 | -2.31% | |
PARROT | 10.38 | 8.36 | -19.46% | |
92 | cornet | +2.47 | ||
FACEBOOK-A | 115.1600 | 128.3400 | +11.44% | |
ESKER | 44.80 | 48.63 | +8.55% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
ALPHABET-C | 771.8200 | 807.8800 | +4.67% | |
RUBIS | 78.33 | 78.43 | +0.13% | |
AMAZON.COM | 749.8700 | 817.1400 | +8.97% | |
EUROFINS SCIENTIFIC | 405.00 | 413.10 | +2.00% | |
ABC ARBITRAGE | 7.19 | 6.75 | -6.12% | |
ELIOR GROUP | 21.720 | 21.175 | -2.51% | |
ARGAN | 25.00 | 23.87 | -4.52% | |
93 | abitbol | +2.44 | ||
DLSI | 20.50 | 21.10 | +2.93% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
TESSI | 161.00 | 146.50 | -9.01% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
PRODWARE | 6.48 | 6.85 | +5.71% | |
GROUPE GUILLIN | 32.70 | 34.88 | +6.67% | |
ENVIRONNEMENT | 60.75 | 61.25 | +0.82% | |
INDLE FIN.ENTREPRISES | 71.10 | 74.90 | +5.34% | |
EUROGERM | 25.75 | 25.02 | -2.83% | |
GERARD PERRIER INDUSTRIE | 40.10 | 42.19 | +5.21% | |
94 | EDC | +2.43 | ||
MEDASYS | 0.44 | 0.44 | +0.00% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
PROLOGUE | 0.78 | 0.82 | +5.13% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ALPHA MOS | 0.48 | 0.50 | +4.17% | |
ADTHINK MEDIA | 2.56 | 2.56 | +0.00% | |
BIGBEN INTERACTIVE | 7.00 | 6.10 | -12.86% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
POXEL | 6.97 | 7.72 | +10.76% | |
DMS | 2.02 | 2.03 | +0.50% | |
95 | Barbatom | +2.38 | ||
GILEAD SCIENCES | 71.6100 | 73.0700 | +2.04% | |
VEREIT | 8.46 | 8.66 | +2.36% | |
MCKESSON | 140.47 | 147.16 | +4.76% | |
RIOCAN REIT | 26.63 | 26.34 | -1.09% | |
CYS INV 7.5% CRP-B | 22.67 | 22.83 | +0.71% | |
EASYJET | 1005.00 | 1023.00 | +1.79% | |
MEAD JOHNSON | 70.76 | 70.36 | -0.57% | |
SHIRE | 4684.00 | 4619.00 | -1.39% | |
BHP BILLITON | 1306.50 | 1477.50 | +13.09% | |
ORACLE | 38.46 | 39.26 | +2.08% | |
96 | lampalork | +2.37 | ||
ONXEO | 2.50 | 2.71 | +8.40% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
TRANSGENE | 2.68 | 2.70 | +0.75% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
NOKIA | 4.566 | 4.450 | -2.54% | |
EUROPLASMA | 0.21 | 0.26 | +23.81% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
CGG | 13.71 | 10.25 | -25.24% | |
GAUSSIN | 0.32 | 0.33 | +3.13% | |
97 | RM-IST | +2.16 | ||
BERKSHIRE HATH-A | 244290.00 | 242919.50 | -0.56% | |
AMUNDI ETF SP 500 | 36.844 | 37.095 | +0.68% | |
LYXOR MSCI WOR PEA | 14.120 | 14.280 | +1.13% | |
AMUNDI ETF MSCI WR | 232.500 | 235.550 | +1.31% | |
COLOPLAST -B- | 473.63 | 484.75 | +2.35% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
VISA-A | 78.23 | 81.17 | +3.76% | |
MASTERCARD-A | 103.29 | 108.72 | +5.26% | |
BERKSHIRE HATHAWY-B | 163.05 | 161.87 | -0.72% | |
PRSH ULTPRO MDCP400 | 78.080 | 81.940 | +4.94% | |
98 | hubisan | +2.06 | ||
AIR LIQUIDE | 105.65 | 102.90 | -2.60% | |
ELECTRICITE DE STRASBOURG | 104.66 | 108.60 | +3.76% | |
MICHELIN NOM. | 105.70 | 104.05 | -1.56% | |
CNIM CONSTRUCTION FRF 10 | 114.42 | 113.94 | -0.42% | |
CLINIGEN GRP | 710.00 | 800.50 | +12.75% | |
K+S N | 22.69 | 23.24 | +2.42% | |
EUROGERM | 25.75 | 25.02 | -2.83% | |
IDI | 26.00 | 27.30 | +5.00% | |
ADAM COMMODITIES | 20.900 | 21.240 | +1.63% | |
DALENYS | 6.640 | 6.800 | +2.41% | |
99 | lemens13 | +2.03 | ||
IT LINK | 13.07 | 12.54 | -4.06% | |
GENFIT | 21.01 | 22.02 | +4.81% | |
PARROT | 10.38 | 8.36 | -19.46% | |
ANEVIA | 3.16 | 4.00 | +26.58% | |
YMAGIS | 10.26 | 9.90 | -3.51% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
PASSAT | 5.50 | 5.54 | +0.73% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
100 | CausCplus | +1.94 | ||
GAM Star India Equity Inst USD Acc | 9.468 | 10.001 | +5.63% | |
Schroder ISF Japanese Equity A Acc | 1014.299 | 1029.849 | +1.53% | |
Vanguard US Opportunities Inst USD | 647.771 | 663.756 | +2.47% | |
GS Emerging Mkts Eq I Acc | 14.220 | 14.840 | +4.36% | |
PIMCO GIS MLP&Energy Infras R £ H Acc | 8.180 | 8.290 | +1.34% | |
GS US Real Estate Bal Base Acc | 133.610 | 134.630 | +0.76% | |
MS INVF Global Infrastructure A | 48.120 | 48.160 | +0.08% | |
JPM Emerging Mkts Dbt A (acc) USD | 19.410 | 19.710 | +1.55% | |
GS Wealthbuilder Multi-Asset Bal I $ Acc | 103.560 | 105.240 | +1.62% | |
Carmignac Patrimoine A EUR Acc | 652.880 | 653.450 | +0.09% | |
101 | footeure | +1.76 | ||
CELLECTIS | 16.21 | 17.01 | +4.94% | |
GENWORTH FINANCL-A | 3.82 | 3.88 | +1.57% | |
FIAT CHRYSLER AUTO | 8.67 | 8.80 | +1.50% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
TEEKAY LNG PARTNERS | 14.40 | 15.25 | +5.90% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
PARKS AMERICA | 0.1100 | 0.1110 | +0.91% | |
DBV TECHNOLOGIES | 66.35 | 66.11 | -0.36% | |
TIGENIX | 0.706 | 0.713 | +0.99% | |
102 | Boutman | +1.75 | ||
IT LINK | 13.07 | 12.54 | -4.06% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
AGFA-GEVAERT | 3.673 | 3.706 | +0.90% | |
KEYYO | 13.89 | 13.80 | -0.65% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
FIGEAC AERO | 21.60 | 20.03 | -7.27% | |
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
SEARS HOLDINGS | 9.2900 | 8.7400 | -5.92% | |
103 | riesling | +1.71 | ||
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
MAISONS DU MONDE | 25.045 | 27.150 | +8.40% | |
EUROFINS SCIENTIFIC | 405.00 | 413.10 | +2.00% | |
PIXIUM VISION | 6.27 | 6.73 | +7.34% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
INFOTEL | 40.82 | 40.81 | -0.02% | |
Quadrige Rendement C | 203.710 | 211.670 | +3.91% | |
Sextant PME A | 186.930 | 188.650 | +0.92% | |
ID France Smidcaps C | 343.040 | 351.340 | +2.42% | |
Independance et Expansion Small Cap A(C) | 469.960 | 479.970 | +2.13% | |
104 | Dgandak | +1.70 | ||
GENFIT | 21.01 | 22.02 | +4.81% | |
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
SAINT GOBAIN | 44.255 | 45.265 | +2.28% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
LAFARGEHOLCIM N | 53.65 | 52.60 | -1.96% | |
AREVA | 4.301 | 4.485 | +4.28% | |
EDF | 9.680 | 8.886 | -8.20% | |
SCHNEIDER ELECTRIC | 66.11 | 67.37 | +1.91% | |
SANOFI | 76.90 | 76.81 | -0.12% | |
105 | Aurelb | +1.69 | ||
EUROFINS SCIENTIFIC | 405.00 | 413.10 | +2.00% | |
RAIFF BANK INTER | 19.60 | 19.60 | +0.00% | |
DE HARV CSI300-A | 23.465 | 24.290 | +3.52% | |
INNOGY | 33.01 | 30.94 | -6.27% | |
ALTICE A | 18.830 | 18.640 | -1.01% | |
CERV INFO SOL | 7.89 | 8.30 | +5.20% | |
GOLDMAN SACHS GROUP | 239.68 | 244.17 | +1.87% | |
AM MOVIL SP ADR-L | 12.57 | 12.57 | +0.00% | |
VOLKSWAGEN | 136.75 | 148.40 | +8.52% | |
MEDIOBANCA | 7.76 | 8.00 | +3.09% | |
106 | Cansel | +1.67 | ||
SOPRA STERIA GROUP | 107.85 | 107.75 | -0.09% | |
GROUPE LDLC | 36.26 | 34.60 | -4.58% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
TESLA MOTORS | 213.6900 | 237.7500 | +11.26% | |
CD PROJEKT | 11.60 | 13.00 | +12.07% | |
ALPHABET-A | 792.4500 | 830.9400 | +4.86% | |
HTC PURENERGY INC | 0.24 | 0.24 | +0.00% | |
ADVANCED MICRO DEV. | 11.3400 | 10.5800 | -6.70% | |
NINTENDO UNSP ADR | 25.9500 | 25.8500 | -0.39% | |
ELECTRONIC ARTS | 78.7600 | 80.3500 | +2.02% | |
107 | Olisadebe | +1.60 | ||
FOUNTAINE PAJOT | 63.22 | 72.50 | +14.68% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
KNIGHT THERAPEUTICS | 10.74 | 10.26 | -4.47% | |
DART GROUP | 496.00 | 482.00 | -2.82% | |
HAMILTON THORNE LTD | 0.45 | 0.42 | -6.67% | |
HOME CAPITAL GROUP INC. | 31.34 | 30.50 | -2.68% | |
TIO NETWORKS CORP | 2.84 | 2.99 | +5.28% | |
IDS | 0.63 | 0.71 | +12.70% | |
ZAMANO | 5.40 | 5.30 | -1.85% | |
108 | Lausm | +1.60 | ||
U10 | 3.60 | 3.70 | +2.78% | |
DELFINGEN | 30.40 | 30.65 | +0.82% | |
SABETON | 17.59 | 18.40 | +4.60% | |
MOULINVEST | 5.70 | 5.34 | -6.32% | |
SOFT COMPUTING | 13.36 | 13.89 | +3.97% | |
ESSO | 41.16 | 41.72 | +1.36% | |
MG INTERNATIONAL | 1.57 | 1.75 | +11.46% | |
EVOLIS | 39.60 | 41.40 | +4.55% | |
FIGEAC AERO | 21.60 | 20.03 | -7.27% | |
PHARMAGEST INTERAC. | 34.95 | 34.96 | +0.03% | |
109 | icare | +1.50 | ||
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
SOCIETE GENERALE | 46.745 | 46.260 | -1.04% | |
CREDIT AGRICOLE SA | 11.780 | 12.450 | +5.69% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
AXA | 23.985 | 23.750 | -0.98% | |
BNP PARIBAS | 60.55 | 61.21 | +1.09% | |
VIEL | 4.35 | 4.21 | -3.22% | |
SCOR SE | 32.830 | 32.030 | -2.44% | |
INSTALLUX | 365.00 | 381.00 | +4.38% | |
STALLERGENES | 30.90 | 35.62 | +15.28% | |
110 | gwened | +1.38 | ||
ESSILOR INTERNATIONAL | 107.35 | 114.20 | +6.38% | |
CHARGEURS | 15.96 | 17.49 | +9.59% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
LE NOBLE AGE | 35.35 | 35.46 | +0.31% | |
SARTORIUS STEDIM | 59.97 | 60.40 | +0.72% | |
SQLI BSAR042018 | 2.680 | 2.690 | +0.37% | |
ROBERTET | 350.00 | 365.00 | +4.29% | |
VIRBAC | 167.20 | 173.50 | +3.77% | |
PHARMAGEST INTERAC. | 34.95 | 34.96 | +0.03% | |
BIGBEN INTERACTIVE | 7.00 | 6.10 | -12.86% | |
111 | DOUZAINE | +1.38 | ||
VALEO | 54.61 | 55.48 | +1.59% | |
ALTAMIR | 12.77 | 13.31 | +4.23% | |
BURELLE | 950.00 | 1000.00 | +5.26% | |
WENDEL | 114.40 | 113.55 | -0.74% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
1000MERCIS | 44.00 | 44.05 | +0.11% | |
ARKEMA | 92.94 | 90.28 | -2.86% | |
FIMALAC | 101.85 | 118.34 | +16.19% | |
112 | lechinchin | +1.24 | ||
INOTEK PHARMACEUTIC | 6.1000 | 1.7750 | -70.90% | |
OVASCIENCE | 1.5300 | 1.6300 | +6.54% | |
GALMED PHARMACEUTIC | 3.5100 | 4.1300 | +17.66% | |
VIKING THERAPEUT | 1.1900 | 1.3700 | +15.13% | |
PRONAI THERAP | 1.4900 | 1.5600 | +4.70% | |
OCERA THERAP | 2.1000 | 2.2500 | +7.14% | |
GULF KEYSTONE PT RG | 129.00 | 135.00 | +4.65% | |
CATABASIS PHARM | 3.6100 | 4.2900 | +18.84% | |
APTEVO THERAPTCS | 2.4400 | 2.5700 | +5.33% | |
VALEANT PHARMACEUTICALS INTE | 19.47 | 20.12 | +3.34% | |
113 | panot | +1.12 | ||
FINANCIERE ODET | 720.00 | 782.10 | +8.63% | |
VICAT | 57.66 | 56.06 | -2.77% | |
SERITAG REIT-SBI-A | 42.69 | 39.81 | -6.75% | |
SCHNEIDER ELECTRIC | 66.11 | 67.37 | +1.91% | |
1000MERCIS | 44.00 | 44.05 | +0.11% | |
AUREA | 5.77 | 5.95 | +3.12% | |
TRILOGIQ | 9.05 | 9.30 | +2.76% | |
BLACKBERRY | 6.55 | 6.70 | +2.29% | |
INTL BUS. MACH. DL-,20 | 157.65 | 158.45 | +0.51% | |
Valeur Intrinsèque P | 2548.210 | 2582.580 | +1.35% | |
114 | manu1r0 | +1.09 | ||
GENFIT | 21.01 | 22.02 | +4.81% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
DBV TECHNOLOGIES | 66.35 | 66.11 | -0.36% | |
CARBIOS | 8.43 | 8.02 | -4.86% | |
AIRBUS GROUP (Ex : EADS) | 62.84 | 65.18 | +3.72% | |
GENOMIC VISION | 4.48 | 4.73 | +5.58% | |
AMOEBA | 25.70 | 26.25 | +2.14% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
115 | fmyter | +0.92 | ||
VOLKSWAGEN VZ | 133.35 | 146.30 | +9.71% | |
TESLA MOTORS | 213.6900 | 237.7500 | +11.26% | |
BANK OF AMERICA | 22.15 | 22.99 | +3.79% | |
NYRSTAR | 7.795 | 7.287 | -6.52% | |
BAY.MOTOREN WERKE AG ST | 88.75 | 86.53 | -2.50% | |
GOLDMAN SACHS GROUP | 239.68 | 244.17 | +1.87% | |
ADVANCED MICRO DEV. | 11.3400 | 10.5800 | -6.70% | |
LOCKHEED MARTIN | 250.15 | 254.57 | +1.77% | |
EXXON MOBIL | 90.27 | 86.35 | -4.34% | |
MICROSOFT | 62.1400 | 62.7000 | +0.90% | |
116 | Leohan | +0.91 | ||
NICOX | 8.531 | 8.673 | +1.66% | |
SENSORION | 4.81 | 5.03 | +4.57% | |
BIOPHYTIS | 3.86 | 3.91 | +1.30% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
AGROGENERATION | 0.34 | 0.36 | +5.88% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
CAP GEMINI | 80.15 | 79.38 | -0.96% | |
JCDECAUX SA. | 27.930 | 29.190 | +4.51% | |
117 | LeZig | +0.72 | ||
PRODWARE | 6.48 | 6.85 | +5.71% | |
OBER | 10.65 | 11.11 | +4.32% | |
EUTELSAT COMMUNIC. | 18.395 | 17.685 | -3.86% | |
ORAPI | 9.30 | 9.29 | -0.11% | |
TIVOLY | 22.81 | 23.70 | +3.90% | |
ALBIOMA | 16.54 | 15.65 | -5.38% | |
TIPIAK | 79.75 | 78.50 | -1.57% | |
SIGNAUX GIROD | 18.02 | 18.55 | +2.94% | |
SUEZ | 14.015 | 13.655 | -2.57% | |
CRCAM BRIE PIC2CCI | 23.38 | 24.27 | +3.81% | |
118 | pacquet | +0.65 | ||
TESSI | 161.00 | 146.50 | -9.01% | |
DELTA PLUS GROUP | 55.58 | 56.96 | +2.48% | |
OENEO | 7.92 | 8.04 | +1.52% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
ELECTRICITE DE STRASBOURG | 104.66 | 108.60 | +3.76% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
NSC GROUPE | 77.10 | 77.10 | +0.00% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
119 | homerwells | +0.65 | ||
GROUPE SFPI | 3.20 | 3.21 | +0.31% | |
S & T | 8.70 | 8.90 | +2.30% | |
EASYJET | 1005.00 | 1023.00 | +1.79% | |
U AND I GROUP | 170.63 | 165.38 | -3.08% | |
GLOBAL DOMINION | 3.1290 | 3.2200 | +2.91% | |
NOVABASE | 2.4900 | 2.6800 | +7.63% | |
SONAE R | 0.8740 | 0.8260 | -5.49% | |
B&C SPEAKERS | 7.98 | 7.92 | -0.75% | |
FERRATUM | 17.03 | 16.45 | -3.41% | |
MAIRE TECNIMONT | 2.58 | 2.69 | +4.26% | |
CAC MID & SMALL 190 | +0.61 | |||
CAC MID & SMALL 190 | 11848.16 | 11920.23 | +0.61% | |
120 | value | +0.50 | ||
ENVIRONNEMENT | 60.75 | 61.25 | +0.82% | |
GEA GRENOBL.ELECT. | 92.75 | 99.00 | +6.74% | |
ADLPARTNER | 16.20 | 16.01 | -1.17% | |
TESSI | 161.00 | 146.50 | -9.01% | |
EUROGERM | 25.75 | 25.02 | -2.83% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
GROUPE GUILLIN | 32.70 | 34.88 | +6.67% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
AQUILA | 7.41 | 7.60 | +2.56% | |
MILLET INNOVATION | 23.14 | 24.15 | +4.36% | |
121 | Graham | +0.47 | ||
TESSI | 161.00 | 146.50 | -9.01% | |
1000MERCIS | 44.00 | 44.05 | +0.11% | |
AUFEMININ | 28.50 | 28.15 | -1.23% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
ELECTRICITE DE STRASBOURG | 104.66 | 108.60 | +3.76% | |
NEOPOST | 29.72 | 31.42 | +5.72% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
GENOWAY | 1.79 | 2.05 | +14.53% | |
PARROT | 10.38 | 8.36 | -19.46% | |
TRILOGIQ | 9.05 | 9.30 | +2.76% | |
CAC 40 | +0.41 | |||
CAC 40 | 4862.31 | 4882.18 | +0.41% | |
122 | PatrickV | +0.31 | ||
AGFA-GEVAERT | 3.673 | 3.706 | +0.90% | |
BB BIOTECH NAM. SF 1 | 51.70 | 51.45 | -0.48% | |
FERRARI | 58.15 | 59.80 | +2.84% | |
DBV TECHNOLOGIES | 66.35 | 66.11 | -0.36% | |
BANCA POP MI | 0.36 | 0.36 | +0.00% | |
NOVABASE | 2.4900 | 2.6800 | +7.63% | |
WPX ENERGY | 14.57 | 13.72 | -5.83% | |
HOLLAND COLOURS NV | 65.89 | 67.70 | +2.75% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
PROGRESS-WERK OBERK. O.N. | 39.99 | 40.73 | +1.85% | |
123 | gaepre | +0.25 | ||
PX1/GOSA CT | 7.88 | 7.50 | -4.82% | |
PX1/GOSA CT | 9.92 | 9.53 | -3.93% | |
PX1/GOSA CT | 15.85 | 15.44 | -2.59% | |
CAC40 5900TPIOPENC | 1.075 | 1.025 | -4.65% | |
CAC40 5786TPIOPENZ | 1.035 | 0.985 | -4.83% | |
BRENT PI OPENS | 39.485 | 38.595 | -2.25% | |
GOLD PI OPENS | 105.150 | 109.050 | +3.71% | |
GASCOGNE | 3.00 | 3.48 | +16.00% | |
BOLLORE | 3.350 | 3.598 | +7.40% | |
TIPIAK | 79.75 | 78.50 | -1.57% | |
124 | Stock-Picker | +0.24 | ||
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
PLASTIC OMNIUM | 30.330 | 31.700 | +4.52% | |
STORE ELECTRONIC | 27.26 | 30.50 | +11.89% | |
125 | Pruneau83 | +0.05 | ||
DLSI | 20.50 | 21.10 | +2.93% | |
COFIDUR | 1.94 | 2.22 | +14.43% | |
SCOR SE | 32.830 | 32.030 | -2.44% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
AURES TECHNOLOGIES | 19.44 | 19.98 | +2.78% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
O2i | 1.30 | 1.27 | -2.31% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
SOPRA STERIA GROUP | 107.85 | 107.75 | -0.09% | |
NEXANS | 49.210 | 52.58 | +6.85% | |
126 | Cacou | -0.00 | ||
FAURECIA | 36.835 | 39.760 | +7.94% | |
BANK OF AMERICA | 22.15 | 22.99 | +3.79% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
VEOLIA ENVIRONN. | 16.175 | 15.285 | -5.50% | |
SEARS HOLDINGS | 9.2900 | 8.7400 | -5.92% | |
TOTAL | 48.720 | 48.460 | -0.53% | |
BOLLORE | 3.350 | 3.598 | +7.40% | |
EUTELSAT COMMUNIC. | 18.395 | 17.685 | -3.86% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
MBWS | 17.86 | 16.95 | -5.10% | |
127 | Kresus | -0.03 | ||
NICOX | 8.531 | 8.673 | +1.66% | |
ATARI | 0.23 | 0.23 | +0.00% | |
QUANTEL | 3.24 | 3.50 | +8.02% | |
INFOTEL | 40.82 | 40.81 | -0.02% | |
DEVOTEAM | 57.50 | 54.53 | -5.17% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
SQLI BSAR042018 | 2.680 | 2.690 | +0.37% | |
MBWS | 17.86 | 16.95 | -5.10% | |
MND | 1.84 | 1.78 | -3.26% | |
WALLIX GROUP | 8.06 | 8.29 | +2.85% | |
128 | sauzanne | -0.13 | ||
ENGIE | 12.120 | 11.660 | -3.80% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
AUREA | 5.77 | 5.95 | +3.12% | |
LYXOR ETF SHT CAC | 25.880 | 25.755 | -0.48% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
SOLOCAL GROUP | 3.084 | 2.706 | -12.26% | |
LYXOR ETF ATHEX 20 | 0.830 | 0.820 | -1.20% | |
DERICHEBOURG | 4.201 | 4.420 | +5.21% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
VELCAN ENERGY | 10.00 | 11.10 | +11.00% | |
129 | VALENTIN | -0.17 | ||
SOITEC SILICON | 1.47 | 1.46 | -0.68% | |
PARROT | 10.38 | 8.36 | -19.46% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
AXA | 23.985 | 23.750 | -0.98% | |
PEUGEOT | 15.495 | 16.875 | +8.91% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
RENAULT | 84.51 | 83.19 | -1.56% | |
TOTAL | 48.720 | 48.460 | -0.53% | |
OSE IMMUNO.B/R | 7.08 | 7.20 | +1.69% | |
130 | piétaille | -0.22 | ||
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
NYRSTAR | 7.795 | 7.287 | -6.52% | |
VIX 11.03TCIOPENZ | 0.415 | 0.130 | -68.67% | |
GO DAXGLB GOLD USD | 19.720 | 21.305 | +8.04% | |
YAMANA GOLD INC | 3.77 | 4.24 | +12.47% | |
CELYAD | 17.810 | 20.620 | +15.78% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
FAURECIA | 36.835 | 39.760 | +7.94% | |
NEWMONT MINING | 34.08 | 34.55 | +1.38% | |
131 | Borderline | -0.44 | ||
ADOCIA | 61.00 | 50.66 | -16.95% | |
SPINEGUARD | 4.51 | 4.75 | +5.32% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
EKINOPS | 8.40 | 8.25 | -1.79% | |
XILAM ANIMATION | 9.87 | 11.07 | +12.16% | |
CGG | 13.71 | 10.25 | -25.24% | |
VALLOUREC | 6.550 | 7.050 | +7.63% | |
KERLINK | 15.60 | 15.97 | +2.37% | |
GROUPE GORGE | 21.13 | 22.50 | +6.48% | |
AMOEBA | 25.70 | 26.25 | +2.14% | |
132 | ZORGLUBO | -0.61 | ||
TRIGANO | 74.33 | 81.84 | +10.10% | |
UBISOFT ENTERTAIN. | 33.800 | 30.590 | -9.50% | |
LECTRA | 18.02 | 17.36 | -3.66% | |
FOUNTAINE PAJOT | 63.22 | 72.50 | +14.68% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
RECYLEX | 4.30 | 4.07 | -5.35% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
PCAS | 14.02 | 15.20 | +8.42% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
133 | Lebordelais | -0.61 | ||
ITESOFT | 3.89 | 3.73 | -4.11% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
ATEME | 6.10 | 7.08 | +16.07% | |
SII | 19.22 | 19.90 | +3.54% | |
INNATE PHARMA | 14.61 | 15.12 | +3.49% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
DBV TECHNOLOGIES | 66.35 | 66.11 | -0.36% | |
DIRECT ENERGIE | 35.700 | 33.825 | -5.25% | |
ESI GROUP | 45.19 | 42.52 | -5.91% | |
PLASTIQ.VAL LOIRE | 140.79 | 143.77 | +2.12% | |
134 | Flo | -0.72 | ||
ACTIA GROUP (EX.ACTIELEC TECHNOLOGIES) | 7.55 | 8.70 | +15.23% | |
SOLUTIONS 30 | 13.64 | 13.81 | +1.25% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
OCI | 16.580 | 17.055 | +2.86% | |
SQLI REGPT | 41.70 | 40.90 | -1.92% | |
MAISONS FRANCE CONFORT | 47.49 | 46.54 | -2.00% | |
ATARI | 0.23 | 0.23 | +0.00% | |
IDSUD | 35.20 | 38.53 | +9.46% | |
UCAR | 19.94 | 17.79 | -10.78% | |
TECHNICOLOR RGPT | 5.140 | 3.800 | -26.07% | |
135 | Anewa | -0.75 | ||
EXACOMPTA CLAIREFONTAINE | 118.00 | 125.00 | +5.93% | |
GEVELOT | 145.00 | 145.05 | +0.03% | |
REALITES | 8.98 | 9.90 | +10.24% | |
ENCRES DUBUIT | 3.81 | 3.70 | -2.89% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
BOURBON CORP. | 12.25 | 11.85 | -3.27% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
IT LINK | 13.07 | 12.54 | -4.06% | |
HIGH CO | 6.43 | 6.03 | -6.22% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
136 | yihk | -0.77 | ||
AIR FRANCE - KLM | 5.174 | 4.955 | -4.23% | |
BOLLORE | 3.350 | 3.598 | +7.40% | |
COFACE | 6.20 | 6.33 | +2.10% | |
ENGIE | 12.120 | 11.660 | -3.80% | |
EUTELSAT COMMUNIC. | 18.395 | 17.685 | -3.86% | |
INGENICO GROUP | 75.87 | 79.46 | +4.73% | |
NOKIA | 4.566 | 4.450 | -2.54% | |
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TECHNICOLOR RGPT | 5.140 | 3.800 | -26.07% | |
VIRBAC | 167.20 | 173.50 | +3.77% | |
137 | Jlong | -0.95 | ||
ENGIE | 12.120 | 11.660 | -3.80% | |
BNP PARIBAS | 60.55 | 61.21 | +1.09% | |
PARROT | 10.38 | 8.36 | -19.46% | |
JACQUET METAL SCE | 19.810 | 20.450 | +3.23% | |
I.CERAM | 6.66 | 6.57 | -1.35% | |
DMS | 2.02 | 2.03 | +0.50% | |
AB SCIENCE | 13.68 | 15.48 | +13.16% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
NANOBIOTIX | 15.44 | 16.70 | +8.16% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
138 | RickyBiz | -1.63 | ||
DMS | 2.02 | 2.03 | +0.50% | |
MEMSCAP REGPT | 1.74 | 1.94 | +11.49% | |
COHERIS | 2.50 | 2.59 | +3.60% | |
TECHNICOLOR RGPT | 5.140 | 3.800 | -26.07% | |
BUSINESS ET DECISION | 7.00 | 7.02 | +0.29% | |
ASTELLIA | 5.99 | 6.32 | +5.51% | |
ADOCIA | 61.00 | 50.66 | -16.95% | |
ERYTECH PHARMA | 13.74 | 14.55 | +5.90% | |
ONXEO | 2.50 | 2.71 | +8.40% | |
TECHNOFIRST NOM. | 1.45 | 1.32 | -8.97% | |
139 | HB | -2.75 | ||
CREW ENERGY INC | 7.51 | 6.37 | -15.18% | |
PAINTED PONY | 9.22 | 8.37 | -9.22% | |
EURASIAN MINERALS | 1.02 | 1.07 | +4.90% | |
RMP ENERGY | 0.5716 | 0.5800 | +1.47% | |
ALACER GOLD | 2.24 | 2.41 | +7.59% | |
GEAR ENERGY | 1.18 | 1.09 | -7.63% | |
BIRCHCLIFF ENERGY LIMITED | 9.37 | 8.65 | -7.68% | |
TOTAL GABON | 156.05 | 178.19 | +14.19% | |
ATHABASCA OIL | 2.05 | 1.82 | -11.22% | |
BELLATRIX EXPLORATION LIMITE | 1.28 | 1.22 | -4.69% | |
140 | Léon | -2.81 | ||
AXWAY SOFTWARE | 30.60 | 29.97 | -2.06% | |
AIR FRANCE - KLM | 5.174 | 4.955 | -4.23% | |
LATECOERE | 4.19 | 4.12 | -1.67% | |
CGG | 13.71 | 10.25 | -25.24% | |
SOITEC SILICON | 1.47 | 1.46 | -0.68% | |
STORE ELECTRONIC | 27.26 | 30.50 | +11.89% | |
THALES | 92.13 | 89.07 | -3.32% | |
CELLECTIS | 16.21 | 17.01 | +4.94% | |
MGI COUTIER | 28.49 | 26.81 | -5.90% | |
SAFRAN | 68.42 | 67.20 | -1.78% | |
141 | velise12 | -3.24 | ||
SEQUANA REGPT | 1.69 | 1.94 | +14.79% | |
TECHNICOLOR RGPT | 5.140 | 3.800 | -26.07% | |
VALNEVA | 3.09 | 3.02 | -2.27% | |
INSIDE SECURE | 2.51 | 2.37 | -5.58% | |
CGG | 13.71 | 10.25 | -25.24% | |
CROSSJECT | 4.55 | 4.84 | +6.37% | |
KINDY | 0.91 | 0.88 | -3.30% | |
MICROWAVE VISION (EX.SATIMO) | 6.66 | 6.85 | +2.85% | |
STRADIM ESPAC.FIN. | 6.09 | 6.40 | +5.09% | |
THERMADOR GROUPE | 83.50 | 84.26 | +0.91% |