2018Jeu The BullDix valeurs pour un an |
|
16 Jan 2018 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
joel1224 |
de la 90e place (+6.90) à la 51e place (+8.91) |
lechinchin |
de la 30e place (+11.59) à la 96e place (+5.79) |
1 | DJMG | +37.87 | ||
KEYRUS | 5.59 | 6.92 | +23.79% | |
OLMIX | 13.92 | 19.80 | +42.24% | |
VETOQUINOL | 60.53 | 64.80 | +7.05% | |
NEURONES | 28.80 | 28.30 | -1.74% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
MEMSCAP REGPT | 2.14 | 2.20 | +2.80% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
BENETEAU | 19.945 | 22.55 | +13.06% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
2 | voyagexotic | +37.47 | ||
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
MND | 6.50 | 6.37 | -2.00% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
RIBER | 3.73 | 3.850 | +3.22% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.96 | +22.60% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
3 | RX | +35.44 | ||
COFIDUR | 369.00 | 379.00 | +2.71% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
U10 SA | 3.67 | 4.07 | +10.90% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
EDF | 10.420 | 10.810 | +3.74% | |
ADOMOS | 0.86 | 1.115 | +29.65% | |
ARCHOS | 0.65 | 0.742 | +14.15% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
I2S | 2.77 | 3.06 | +10.47% | |
4 | JMy | +26.28 | ||
ABLYNX | 20.720 | 33.98 | +64.00% | |
TIGENIX | 0.972 | 1.724 | +77.37% | |
GALAPAGOS | 78.98 | 91.72 | +16.13% | |
CELYAD | 34.610 | 37.88 | +9.45% | |
CALYXT | 22.0300 | 22.0000 | -0.14% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
ONXEO | 1.08 | 1.948 | +80.37% | |
5 | Plongeur | +20.64 | ||
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
CGG | 3.80 | 5.320 | +40.00% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
ONXEO | 1.08 | 1.948 | +80.37% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
HYBRIGENICS | 0.62 | 0.655 | +5.65% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
COHERIS | 2.65 | 2.80 | +5.66% | |
CERENIS THERA. | 1.91 | 2.315 | +21.20% | |
DIAXONHIT | 4.72 | 4.795 | +1.59% | |
6 | Larry | +20.10 | ||
KEYRUS | 5.59 | 6.92 | +23.79% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
REWORLD MEDIA | 1.81 | 1.800 | -0.55% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
GENOWAY | 2.00 | 2.040 | +2.00% | |
TIGENIX | 0.972 | 1.724 | +77.37% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
CERENIS THERA. | 1.91 | 2.315 | +21.20% | |
7 | slar | +18.50 | ||
LACROIX | 26.99 | 30.80 | +14.12% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
AWOX | 2.31 | 2.28 | -1.30% | |
LUCIBEL | 2.65 | 3.195 | +20.57% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
YMAGIS | 8.44 | 9.98 | +18.25% | |
ADTHINK MEDIA | 2.46 | 2.74 | +11.38% | |
8 | Arkadium | +17.14 | ||
MGI DIGITAL GRAPHI | 54.00 | 60.00 | +11.11% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
AKKA TECHNOLOGIES | 46.30 | 51.70 | +11.66% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
KERLINK | 19.36 | 21.90 | +13.12% | |
SHOWROOMPRIVE | 6.34 | 10.52 | +65.93% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
GL. BIOENERGIES | 15.65 | 20.25 | +29.39% | |
LYXOR ETF BX4 | 4.925 | 4.558 | -7.45% | |
9 | microequilibre | +14.65 | ||
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
ONCODESIGN | 11.50 | 12.70 | +10.43% | |
ONXEO | 1.08 | 1.948 | +80.37% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
10 | mrsnaw | +13.85 | ||
DIR DAILY HMBDRS 3X | 93.030 | 100.230 | +7.74% | |
DIR DL S&P BIO BULL | 77.880 | 82.420 | +5.83% | |
DIRX S KOREA BULL3X | 62.600 | 68.890 | +10.05% | |
DXDAI CHIN INT INDX | 51.24 | 60.010 | +17.12% | |
UBS 45 SRETN | 60.06 | 67.35 | +12.14% | |
DXN DLY SCOND 3X BL | 137.990 | 162.090 | +17.47% | |
DIREX DLY EMG MB 3X | 125.610 | 143.600 | +14.32% | |
DX DAILY TCH BULL3X | 112.150 | 126.150 | +12.48% | |
DIRXDLY FTSE CHINA | 34.060 | 42.550 | +24.93% | |
PROSHRS ULTRPRO QQQ | 138.720 | 161.530 | +16.44% | |
11 | calbolino | +13.72 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
ELIOR GROUP | 17.225 | 18.66 | +8.33% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
ONXEO | 1.08 | 1.948 | +80.37% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
I2S | 2.77 | 3.06 | +10.47% | |
BIOSYNEX | 3.33 | 3.79 | +13.81% | |
12 | Jimdici | +13.40 | ||
CLARANOVA | 0.490 | 0.722 | +47.35% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
ERAMET | 99.03 | 118.70 | +19.86% | |
ENCRES DUBUIT | 5.15 | 5.88 | +14.17% | |
AVENIR TELECOM | 0.21 | 0.259 | +23.33% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
FINANCIERE ODET | 985.95 | 1010.00 | +2.44% | |
OENEO | 10.25 | 10.86 | +5.95% | |
NOVACYT | 0.69 | 0.744 | +7.83% | |
13 | sly | +13.34 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
KORI 20.83TCIOPENZ | 0.490 | 0.460 | -6.12% | |
SANOF 53.5TL OPENT | 2.106 | 2.223 | +5.56% | |
RENAU69.11TL OPENZ | 1.470 | 2.000 | +36.05% | |
NTFLX 160TCIOPENC | 3.225 | 5.565 | +72.56% | |
14 | CEARA | +13.27 | ||
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
BIOSYNEX | 3.33 | 3.79 | +13.81% | |
DMS | 1.45 | 1.525 | +5.17% | |
BIOM'UP REG | 13.30 | 12.250 | -7.89% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
EDITIONS DU SIGNE | 1.30 | 1.43 | +10.00% | |
NEOVACS | 0.46 | 0.569 | +23.70% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
15 | Borderline | +13.07 | ||
JACQUET METAL SCE | 27.500 | 30.20 | +9.82% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
ARCELORMITTAL | 27.115 | 30.155 | +11.21% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
ELECTRO POWER | 11.60 | 12.60 | +8.62% | |
ANEVIA | 3.30 | 3.23 | -2.12% | |
KERLINK | 19.36 | 21.90 | +13.12% | |
AMOEBA | 14.60 | 16.86 | +15.48% | |
CGG | 3.80 | 5.320 | +40.00% | |
16 | krisse | +13.00 | ||
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
DELTA DRONE | 0.41 | 0.630 | +53.66% | |
THERACLION | 4.09 | 4.58 | +11.98% | |
CERENIS THERA. | 1.91 | 2.315 | +21.20% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
BIOCORP PROD. | 11.26 | 12.25 | +8.79% | |
TRANSGENE | 2.83 | 3.045 | +7.60% | |
AUPLATA | 0.15 | 0.151 | +0.67% | |
17 | vercingetorix | +12.77 | ||
ONCODESIGN | 11.50 | 12.70 | +10.43% | |
ARTPRICE COM | 16.85 | 17.38 | +3.15% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
AMPLITUDE SURG. | 3.54 | 3.86 | +9.04% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
DELTA DRONE | 0.41 | 0.630 | +53.66% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
STENTYS | 1.65 | 1.916 | +16.12% | |
18 | Nicox06 | +12.51 | ||
BOLLORE | 4.528 | 4.632 | +2.30% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
NIKE -B- | 62.59 | 63.41 | +1.31% | |
DRONE VOLT | 0.72 | 0.792 | +10.00% | |
TESLA | 311.3500 | 340.0600 | +9.22% | |
UROGEN PHARMA | 37.2100 | 45.0500 | +21.07% | |
PROMIS NEUROSCIE | 0.20 | 0.22 | +10.00% | |
SHOWROOMPRIVE | 6.34 | 10.52 | +65.93% | |
GOLD BULLION SEC | 102.62 | 103.17 | +0.54% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
19 | Queenie | +12.44 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
FOUNTAINE PAJOT | 100.86 | 116.00 | +15.01% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
ATEME | 16.16 | 16.14 | -0.12% | |
NICOX | 10.140 | 10.27 | +1.28% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
20 | riesling | +12.43 | ||
PRODWARE | 10.98 | 12.78 | +16.39% | |
CIBOX INTER ACTIVE | 0.14 | 0.189 | +35.00% | |
RIBER | 3.73 | 3.850 | +3.22% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
DLSI | 24.57 | 25.60 | +4.19% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
REWORLD MEDIA | 1.81 | 1.800 | -0.55% | |
Independance et Expansion Small Cap A(C) | 599.950 | 620.310 | +3.39% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
21 | Ricopalaz | +12.42 | ||
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
DRYSHIPS | 3.5300 | 3.7600 | +6.52% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
SHOWROOMPRIVE | 6.34 | 10.52 | +65.93% | |
BUDGET TELECOM | 5.50 | 5.750 | +4.55% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
CERENIS THERA. | 1.91 | 2.315 | +21.20% | |
FIRST SOLAR | 67.5200 | 71.2200 | +5.48% | |
QIWI SP ADS | 17.3300 | 16.5600 | -4.44% | |
22 | proe | +12.25 | ||
CHEOPS TECHNOLOGY | 30.01 | 30.00 | -0.03% | |
OLMIX | 13.92 | 19.80 | +42.24% | |
ATEME | 16.16 | 16.14 | -0.12% | |
RIBER | 3.73 | 3.850 | +3.22% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.96 | +22.60% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
EGIDE | 2.18 | 2.68 | +22.94% | |
MEMSCAP REGPT | 2.14 | 2.20 | +2.80% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
23 | Cot42 | +12.09 | ||
CELLNOVO GROUP | 3.34 | 3.345 | +0.15% | |
POXEL | 6.57 | 7.19 | +9.44% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
GL. BIOENERGIES | 15.65 | 20.25 | +29.39% | |
INTRASENSE | 0.51 | 0.583 | +14.31% | |
ENERTIME | 2.03 | 2.19 | +7.88% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ONCODESIGN | 11.50 | 12.70 | +10.43% | |
NEXTEDIA | 1.17 | 1.186 | +1.37% | |
AMOEBA | 14.60 | 16.86 | +15.48% | |
24 | GOLD | +11.99 | ||
LEXIBOOK LINGUIST | 1.51 | 1.640 | +8.61% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
TROIS CHENES | 6.46 | 12.20 | +88.85% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
PHONE WEB | 0.47 | 0.44 | -6.38% | |
BATLA MINERALS | 1.59 | 1.75 | +10.06% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
NICOX | 10.140 | 10.27 | +1.28% | |
25 | syrinx | +11.93 | ||
LATECOERE | 5.71 | 5.71 | +0.00% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
RIBER | 3.73 | 3.850 | +3.22% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
ATARI | 0.36 | 0.456 | +26.67% | |
COMMERZBANK | 12.51 | 13.16 | +5.20% | |
26 | asgard64 | +11.92 | ||
CLARANOVA | 0.490 | 0.722 | +47.35% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
FAURECIA | 65.13 | 71.98 | +10.52% | |
GAUMONT | 125.85 | 122.00 | -3.06% | |
FIAT CHRYSLER AU | 14.910 | 18.730 | +25.62% | |
TRIPADVISOR | 34.4600 | 35.8900 | +4.15% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
TESSI | 176.00 | 189.50 | +7.67% | |
27 | danie578 | +11.82 | ||
HYBRIGENICS | 0.62 | 0.655 | +5.65% | |
ATARI | 0.36 | 0.456 | +26.67% | |
CYBERGUN | 1.16 | 1.264 | +8.97% | |
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
SAFE ORTHOPAED. | 0.51 | 0.556 | +9.02% | |
DMS | 1.45 | 1.525 | +5.17% | |
INTRASENSE | 0.51 | 0.583 | +14.31% | |
ADOMOS | 0.86 | 1.115 | +29.65% | |
GAUSSIN | 0.13 | 0.154 | +18.46% | |
THERADIAG | 2.27 | 2.30 | +1.32% | |
28 | Ticane | +11.69 | ||
SOLOCAL | 0.830 | 1.016 | +22.41% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
LEXIBOOK LINGUIST | 1.51 | 1.640 | +8.61% | |
LUCIBEL | 2.65 | 3.195 | +20.57% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
METABOLIC EXPL. | 2.28 | 2.445 | +7.24% | |
GENOWAY | 2.00 | 2.040 | +2.00% | |
29 | vp2 | +11.42 | ||
MICROP. | 1.34 | 1.520 | +13.43% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INTEGRAGEN | 2.54 | 2.56 | +0.79% | |
NICOX | 10.140 | 10.27 | +1.28% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ENCRES DUBUIT | 5.15 | 5.88 | +14.17% | |
ONCODESIGN | 11.50 | 12.70 | +10.43% | |
OCEASOFT | 7.01 | 8.55 | +21.97% | |
IMPLANET | 0.42 | 0.635 | +51.19% | |
30 | dogui | +11.05 | ||
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
VISIOMED GROUP | 1.02 | 1.012 | -0.78% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
RIBER | 3.73 | 3.850 | +3.22% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
31 | oiseau148 | +10.95 | ||
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
AB SCIENCE | 8.34 | 9.040 | +8.39% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
VIVENDI | 22.420 | 23.80 | +6.16% | |
SAFRAN | 85.91 | 90.64 | +5.51% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
ATARI | 0.36 | 0.456 | +26.67% | |
32 | Scipion8 | +10.93 | ||
YMAGIS | 8.44 | 9.98 | +18.25% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
IDI | 46.90 | 46.50 | -0.85% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
33 | MISTER SANCHEZ | +10.84 | ||
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
ALD | 12.915 | 14.07 | +8.94% | |
APRIL | 14.70 | 15.90 | +8.16% | |
HAULOTTE GROUP | 16.13 | 18.40 | +14.07% | |
SECHE ENVIRON | 29.92 | 29.60 | -1.07% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
GAUMONT | 125.85 | 122.00 | -3.06% | |
SCBSM | 7.41 | 7.10 | -4.18% | |
ARTPRICE COM | 16.85 | 17.38 | +3.15% | |
TIGENIX | 0.972 | 1.724 | +77.37% | |
34 | Bert14 | +10.56 | ||
RIBER | 3.73 | 3.850 | +3.22% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
ONCOSEC MEDICAL | 1.6250 | 1.8300 | +12.62% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
MICRONET ENERTEC | 1.1200 | 1.1800 | +5.36% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
IZEA | 4.5200 | 5.4600 | +20.80% | |
COHBAR | 4.9700 | 5.5500 | +11.67% | |
KALVISTA PHARMAC | 9.7500 | 10.0700 | +3.28% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
35 | pyroteam18 | +10.51 | ||
HRZ MRJ LF SCN TU-A | 18.930 | 21.640 | +14.32% | |
SMG ELECTRON SP GDR | 1198.00 | 1182.00 | -1.34% | |
DIREX DLY TR 20BR3X | 17.600 | 18.350 | +4.26% | |
VALEANT PHARMA I | 26.20 | 28.60 | +9.16% | |
TEVAPHARMIND SP ADR | 18.96 | 21.42 | +12.97% | |
KATANGA MINING | 1.87 | 2.27 | +21.39% | |
CLM GUG CHINA TECH | 60.650 | 63.830 | +5.24% | |
DRXN DLY RU BULL 3X | 50.600 | 62.500 | +23.52% | |
DIR DL S&P O&G BULL | 30.350 | 34.560 | +13.87% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
36 | mandalay | +10.38 | ||
OL GROUPE | 2.85 | 2.93 | +2.81% | |
NETBOOSTER | 3.41 | 3.46 | +1.47% | |
PRODWAYS | 4.76 | 5.07 | +6.51% | |
BIOCORP PROD. | 11.26 | 12.25 | +8.79% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
DEINOVE | 1.72 | 1.844 | +7.21% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
MEDIAN TECHNO. | 9.00 | 9.80 | +8.89% | |
WALLIX GROUP | 17.50 | 20.60 | +17.71% | |
37 | pbourdon | +10.30 | ||
EGIDE | 2.18 | 2.68 | +22.94% | |
HIOLLE INDUSTRIES | 3.65 | 3.98 | +9.04% | |
VISIOMED GROUP | 1.02 | 1.012 | -0.78% | |
I2S | 2.77 | 3.06 | +10.47% | |
ENCRES DUBUIT | 5.15 | 5.88 | +14.17% | |
O2i | 1.30 | 1.510 | +16.15% | |
LOGIC INSTRUMENT | 0.83 | 0.920 | +10.84% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
NOVACYT | 0.69 | 0.744 | +7.83% | |
38 | olef31 | +10.22 | ||
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
M2I | 7.00 | 7.00 | +0.00% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
ANGLO PAC GRP | 152.50 | 157.00 | +2.95% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
CIBOX INTER ACTIVE | 0.14 | 0.189 | +35.00% | |
RIBER | 3.73 | 3.850 | +3.22% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
39 | CYR73 | +10.19 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
ADTHINK MEDIA | 2.46 | 2.74 | +11.38% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
NICOX | 10.140 | 10.27 | +1.28% | |
POXEL | 6.57 | 7.19 | +9.44% | |
TXCELL | 1.54 | 1.700 | +10.39% | |
40 | lemens13 | +10.18 | ||
RIBER | 3.73 | 3.850 | +3.22% | |
ATEME | 16.16 | 16.14 | -0.12% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
CYBERGUN | 1.16 | 1.264 | +8.97% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
41 | voun | +9.81 | ||
GENEURO | 5.71 | 7.04 | +23.29% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
INOVIO PHARMACTC | 4.1300 | 4.3800 | +6.05% | |
CYTOKINETICS | 8.1500 | 8.6000 | +5.52% | |
INTRASENSE | 0.51 | 0.583 | +14.31% | |
HYBRIGENICS | 0.62 | 0.655 | +5.65% | |
GERON | 1.8000 | 2.0200 | +12.22% | |
CATALYST PHARMA | 3.9100 | 3.8100 | -2.56% | |
SUNESIS PHARMACT | 3.6900 | 4.2600 | +15.45% | |
ANTARES PHARMA | 1.9900 | 2.2200 | +11.56% | |
42 | senorita | +9.73 | ||
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
CHARGEURS | 25.31 | 26.50 | +4.70% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
DEVOTEAM | 74.85 | 81.00 | +8.22% | |
ATEME | 16.16 | 16.14 | -0.12% | |
43 | Cyrille | +9.65 | ||
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
ATOS | 121.35 | 127.50 | +5.07% | |
ALPHABET RG-A | 1053.4000 | 1130.7000 | +7.34% | |
HONEYWELL INTL | 153.63 | 157.89 | +2.77% | |
PHARMAGEST INTERACT | 43.95 | 47.65 | +8.42% | |
PERRIER INDUSTRIE | 51.85 | 57.00 | +9.93% | |
SWISSQUOTE GRP HL | 38.05 | 45.45 | +19.45% | |
PRIMA INDUSTRIE | 33.800 | 37.950 | +12.28% | |
MAX AUTOMATION | 8.14 | 9.10 | +11.79% | |
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
44 | Dgandak | +9.62 | ||
GENFIT | 23.92 | 25.58 | +6.94% | |
ORANGE (ex: FRANCE TELECOM) | 14.475 | 14.600 | +0.86% | |
EDF | 10.420 | 10.810 | +3.74% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
SAINT-GOBAIN | 45.980 | 47.940 | +4.26% | |
CGG | 3.80 | 5.320 | +40.00% | |
45 | Olisadebe | +9.49 | ||
LNC | 51.20 | 53.60 | +4.69% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
VERTU MOTORS | 48.25 | 46.70 | -3.21% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
SII | 23.50 | 24.50 | +4.26% | |
TENCENT UNSP ADR | 51.9200 | 56.4000 | +8.63% | |
CORRIDOR RESOURC | 0.61 | 0.72 | +18.03% | |
ADOMOS | 0.86 | 1.115 | +29.65% | |
46 | CFE | +9.19 | ||
MEDIAN TECHNO. | 9.00 | 9.80 | +8.89% | |
HF COMPANY | 8.76 | 9.12 | +4.11% | |
SERGEFERRARI | 10.35 | 11.25 | +8.70% | |
GL. BIOENERGIES | 15.65 | 20.25 | +29.39% | |
SUPERSONIC IMA. | 1.88 | 1.952 | +3.83% | |
SWORD GROUP | 33.84 | 32.75 | -3.22% | |
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
MCPHY ENERGY | 4.95 | 5.36 | +8.28% | |
OCEASOFT | 7.01 | 8.55 | +21.97% | |
47 | fhumbert | +9.19 | ||
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
LACROIX | 26.99 | 30.80 | +14.12% | |
EO2 | 7.80 | 8.96 | +14.87% | |
ANTEVENIO | 8.09 | 8.14 | +0.62% | |
VOYAGEURS DU MONDE | 98.30 | 104.00 | +5.80% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
RIBER | 3.73 | 3.850 | +3.22% | |
LDC | 115.00 | 131.00 | +13.91% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
48 | Lago | +9.11 | ||
KINDER MORGAN RG-P | 18.11 | 19.40 | +7.12% | |
KEYYO | 24.00 | 25.90 | +7.92% | |
APHRIA | 18.70 | 21.65 | +15.78% | |
ECOPETROL SA SP ADR | 14.62 | 16.87 | +15.39% | |
AURORA CANNABIS | 7.6300 | 9.6200 | +26.08% | |
BURELLE | 1270.00 | 1370.00 | +7.87% | |
AGFA-GEVAERT | 3.887 | 4.336 | +11.55% | |
GRAN TIERRA ENER | 3.40 | 3.50 | +2.94% | |
SNAP-A | 14.62 | 13.51 | -7.59% | |
GENERAL ELECTRIC | 17.49 | 18.20 | +4.06% | |
49 | fado | +9.09 | ||
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
RIBER | 3.73 | 3.850 | +3.22% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
AUREA | 8.61 | 8.42 | -2.21% | |
ERAMET | 99.03 | 118.70 | +19.86% | |
ID LOGISTICS | 135.20 | 134.80 | -0.30% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.85 | +11.60% | |
PROLOGUE | 0.71 | 0.767 | +8.03% | |
50 | BLACK MAMBA | +8.98 | ||
CIE DES ALPES | 32.68 | 34.60 | +5.88% | |
LE BELIER | 50.01 | 56.30 | +12.58% | |
OENEO | 10.25 | 10.86 | +5.95% | |
LACROIX | 26.99 | 30.80 | +14.12% | |
GROUPE JAJ (EX JAJ DISTRIBUTION) | 2.00 | 2.00 | +0.00% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
TELEVERBIER | 48.50 | 49.00 | +1.03% | |
ABEO | 42.20 | 46.60 | +10.43% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
51 | joel1224 | +8.91 | ||
UBISOFT ENTERTAIN. | 64.14 | 69.54 | +8.42% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
CGG | 3.80 | 5.320 | +40.00% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
FFP | 100.30 | 104.60 | +4.29% | |
LISI | 40.100 | 40.65 | +1.37% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
52 | uchimata | +8.84 | ||
RIBER | 3.73 | 3.850 | +3.22% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
ATEME | 16.16 | 16.14 | -0.12% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
53 | malfougasse | +8.78 | ||
NABRIVA THERAP | 5.9800 | 6.0000 | +0.33% | |
ACHAOGEN | 10.7400 | 11.5800 | +7.82% | |
PARATEK PHARMACT | 17.9000 | 17.7500 | -0.84% | |
SUMMIT THER SP ADR | 11.0800 | 12.1000 | +9.21% | |
APPLIED GEN TECH | 3.6000 | 4.0000 | +11.11% | |
CIDARA THERAPEUT | 6.8000 | 7.2500 | +6.62% | |
SPERO THERAPETCS | 11.7500 | 12.2500 | +4.26% | |
GENEURO | 5.71 | 7.04 | +23.29% | |
ADVERUM BIOTECHN | 3.5000 | 4.3500 | +24.29% | |
ACHILLION PHARMA | 2.8800 | 2.9300 | +1.74% | |
54 | THE CONQUEROR | +8.75 | ||
CLARANOVA | 0.490 | 0.722 | +47.35% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
GAZTRANS.TECHN. | 50.10 | 52.60 | +4.99% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
55 | RickyBiz | +8.67 | ||
COHERIS | 2.65 | 2.80 | +5.66% | |
HIGH CO | 4.90 | 5.04 | +2.86% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
UNION TECHNOLOG | 1.00 | 1.120 | +12.00% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
MEDIAWAN | 9.800 | 11.20 | +14.29% | |
DMS | 1.45 | 1.525 | +5.17% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
56 | fabipm | +8.65 | ||
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
LNC | 51.20 | 53.60 | +4.69% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1121.7600 | +7.20% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
TESSI | 176.00 | 189.50 | +7.67% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
57 | capquarante | +8.50 | ||
AUPLATA | 0.15 | 0.151 | +0.67% | |
ENERTIME | 2.03 | 2.19 | +7.88% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
NEOLIFE | 0.39 | 0.397 | +1.79% | |
IMPLANET | 0.42 | 0.635 | +51.19% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
58 | Anewa | +8.47 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
CIE DES ALPES | 32.68 | 34.60 | +5.88% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
EUROGERM | 30.60 | 29.80 | -2.61% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
LYXOR ETF NSDQ DL | 180.700 | 200.020 | +10.69% | |
BOURBON CORP. | 7.00 | 8.65 | +23.57% | |
EO2 | 7.80 | 8.96 | +14.87% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
59 | ReDFlaG | +8.46 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
KON. BAM GROEP | 3.831 | 3.884 | +1.38% | |
AEGON | 5.315 | 5.638 | +6.08% | |
KON AH DEL | 18.335 | 18.440 | +0.57% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
APPLE | 169.2300 | 176.1900 | +4.11% | |
SEASPAN 7.95%CPRG-D | 24.60 | 24.98 | +1.54% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
60 | mystocks | +8.43 | ||
ERAMET | 99.03 | 118.70 | +19.86% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
ALBIOMA | 21.04 | 21.20 | +0.76% | |
MAUREL & PROM | 3.60 | 4.000 | +11.11% | |
SOCIETE GENERALE | 43.050 | 46.085 | +7.05% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
ILIAD | 199.75 | 208.10 | +4.18% | |
ABC ARBITRAGE | 6.28 | 6.53 | +3.98% | |
ISHS MSCI CHILE | 52.190 | 54.550 | +4.52% | |
61 | elmoh59 | +8.25 | ||
STRADIM ESPAC.FIN. | 12.50 | 13.40 | +7.20% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.85 | +11.60% | |
HITECHPROS | 18.00 | 19.60 | +8.89% | |
GROUPE SFPI | 3.20 | 3.54 | +10.62% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
UNION TECHNOLOG | 1.00 | 1.120 | +12.00% | |
EO2 | 7.80 | 8.96 | +14.87% | |
CYBERGUN | 1.16 | 1.264 | +8.97% | |
DEBFLEX | 1.59 | 1.61 | +1.26% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
62 | velise12 | +8.25 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
AMOEBA | 14.60 | 16.86 | +15.48% | |
TECHNOFIRST N | 1.04 | 1.00 | -3.85% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
63 | Nicolax | +8.13 | ||
REALITES | 21.88 | 23.40 | +6.95% | |
M2I | 7.00 | 7.00 | +0.00% | |
STRADIM ESPAC.FIN. | 12.50 | 13.40 | +7.20% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
NEXTEDIA | 1.17 | 1.186 | +1.37% | |
SPINEWAY | 4.25 | 4.50 | +5.88% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
LOGIC INSTRUMENT | 0.83 | 0.920 | +10.84% | |
64 | cleminable | +8.09 | ||
EASYVISTA | 30.90 | 32.00 | +3.56% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
GENERIX | 2.73 | 2.65 | -2.93% | |
PROLOGUE | 0.71 | 0.767 | +8.03% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
FREELANCE.COM | 1.50 | 1.80 | +20.00% | |
OCEASOFT | 7.01 | 8.55 | +21.97% | |
THERADIAG | 2.27 | 2.30 | +1.32% | |
MOULINVEST | 7.05 | 7.00 | -0.71% | |
BIOSYNEX | 3.33 | 3.79 | +13.81% | |
65 | herissondelahore | +8.09 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
AIMIA | 3.74 | 4.05 | +8.29% | |
AGROGENERATION | 0.38 | 0.390 | +2.63% | |
SPLENDID MEDIEN | 1.24 | 1.24 | +0.00% | |
KOOVS | 14.88 | 15.25 | +2.49% | |
TURQUOISE HILL R | 4.29 | 4.31 | +0.47% | |
TEEKAY | 9.33 | 10.39 | +11.36% | |
ENERGOLD DRILLIN | 0.36 | 0.38 | +5.56% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
ASTALDI | 2.120 | 2.850 | +34.43% | |
66 | speculos | +7.90 | ||
MND | 6.50 | 6.37 | -2.00% | |
ATEME | 16.16 | 16.14 | -0.12% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
SPINEWAY | 4.25 | 4.50 | +5.88% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
WALLIX GROUP | 17.50 | 20.60 | +17.71% | |
SPINEGUARD | 3.35 | 3.49 | +4.18% | |
ECOSLOPS | 13.69 | 14.00 | +2.26% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
67 | Jp69210 | +7.78 | ||
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
RIBER | 3.73 | 3.850 | +3.22% | |
GAUSSIN | 0.13 | 0.154 | +18.46% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
OL GROUPE | 2.85 | 2.93 | +2.81% | |
68 | alS | +7.71 | ||
THE JOINT | 4.9900 | 4.8800 | -2.20% | |
ENERGOLD DRILLIN | 0.36 | 0.38 | +5.56% | |
AIMIA | 3.74 | 4.05 | +8.29% | |
SEASPAN CORP | 6.75 | 7.13 | +5.63% | |
UNITI GROUP | 17.7900 | 16.4000 | -7.81% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
MICROSOFT | 85.5400 | 88.3500 | +3.29% | |
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
BAOZUN SP ADR | 31.5600 | 35.6700 | +13.02% | |
TEIXEIRA DUARTE | 0.2230 | 0.2980 | +33.63% | |
69 | souchet | +7.61 | ||
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
RIBER | 3.73 | 3.850 | +3.22% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
MEDIAWAN | 9.800 | 11.20 | +14.29% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
70 | nakama | +7.57 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
VALNEVA | 2.77 | 3.180 | +14.80% | |
THERADIAG | 2.27 | 2.30 | +1.32% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
MEDIAN TECHNO. | 9.00 | 9.80 | +8.89% | |
CERENIS THERA. | 1.91 | 2.315 | +21.20% | |
71 | Cansel | +7.48 | ||
CD PROJEKT | 24.00 | 26.50 | +10.42% | |
ALPHABET RG-A | 1053.4000 | 1130.7000 | +7.34% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
TESLA | 311.3500 | 340.0600 | +9.22% | |
APPLE | 169.2300 | 176.1900 | +4.11% | |
ADVANCED MICRO D | 10.2800 | 11.9100 | +15.86% | |
INTEL | 46.1600 | 43.1400 | -6.54% | |
NVIDIA | 193.5000 | 220.1100 | +13.75% | |
QUALCOMM | 64.0200 | 68.2500 | +6.61% | |
SAMSUNG SP.GDR-144A | 40.80 | 41.80 | +2.45% | |
72 | Gapois | +7.30 | ||
RIBER | 3.73 | 3.850 | +3.22% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
CHARGEURS | 25.31 | 26.50 | +4.70% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
NICOX | 10.140 | 10.27 | +1.28% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
73 | ZORGLUBO | +7.30 | ||
TRIGANO | 147.30 | 162.50 | +10.32% | |
UBISOFT ENTERTAIN. | 64.14 | 69.54 | +8.42% | |
FOUNTAINE PAJOT | 100.86 | 116.00 | +15.01% | |
PCAS | 18.12 | 19.52 | +7.73% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
LECTRA | 25.15 | 25.50 | +1.39% | |
RIBER | 3.73 | 3.850 | +3.22% | |
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
BENETEAU | 19.945 | 22.55 | +13.06% | |
74 | Oups44 | +7.29 | ||
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
GAUMONT | 125.85 | 122.00 | -3.06% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
FOUNTAINE PAJOT | 100.86 | 116.00 | +15.01% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
FAURECIA | 65.13 | 71.98 | +10.52% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
RECYLEX | 13.03 | 13.98 | +7.29% | |
75 | GdrYCapital | +7.19 | ||
VISIATIV | 45.91 | 49.00 | +6.73% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
FOCUS HOME | 31.34 | 36.00 | +14.87% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
ATEME | 16.16 | 16.14 | -0.12% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
76 | V2100174 | +7.11 | ||
KEYRUS | 5.59 | 6.92 | +23.79% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
COHERIS | 2.65 | 2.80 | +5.66% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
POXEL | 6.57 | 7.19 | +9.44% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
77 | petzouille | +7.09 | ||
PRODWARE | 10.98 | 12.78 | +16.39% | |
SPINEWAY | 4.25 | 4.50 | +5.88% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
ARCELORMITTAL | 27.115 | 30.155 | +11.21% | |
OCEASOFT | 7.01 | 8.55 | +21.97% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
AIR FRANCE - KLM | 13.580 | 12.985 | -4.38% | |
DLSI | 24.57 | 25.60 | +4.19% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
78 | vwalakte | +7.03 | ||
ETH/XBT OPEN | 59.15 | 84.25 | +42.43% | |
ADDVANTAGE TECH | 1.4900 | 1.4700 | -1.34% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
PASSAT | 5.74 | 6.08 | +5.92% | |
BOLLORE | 4.528 | 4.632 | +2.30% | |
AIRBUS | 83.00 | 89.97 | +8.40% | |
ENERGOLD DRILLIN | 0.36 | 0.38 | +5.56% | |
VOLKSWAGEN | 168.70 | 186.10 | +10.31% | |
SOFTIMAT | 2.22 | 2.26 | +1.80% | |
SPARTAN MOTORS | 15.7500 | 14.6500 | -6.98% | |
79 | zaila | +6.99 | ||
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
POXEL | 6.57 | 7.19 | +9.44% | |
EO2 | 7.80 | 8.96 | +14.87% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
NEXTEDIA | 1.17 | 1.186 | +1.37% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
80 | el gringo | +6.90 | ||
PHARMING GROUP | 1.132 | 1.291 | +14.05% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
ELIS | 23.015 | 23.00 | -0.07% | |
GENERIX | 2.73 | 2.65 | -2.93% | |
RIBER | 3.73 | 3.850 | +3.22% | |
NICOX | 10.140 | 10.27 | +1.28% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
81 | alan | +6.88 | ||
GENFIT | 23.92 | 25.58 | +6.94% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
BIOPHYTIS | 4.69 | 4.160 | -11.30% | |
POXEL | 6.57 | 7.19 | +9.44% | |
CELYAD | 34.610 | 37.88 | +9.45% | |
NICOX | 10.140 | 10.27 | +1.28% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
DBT | 3.08 | 3.100 | +0.65% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
82 | pasca711 | +6.78 | ||
SAPMER | 31.10 | 31.80 | +2.25% | |
STRADIM ESPAC.FIN. | 12.50 | 13.40 | +7.20% | |
M2I | 7.00 | 7.00 | +0.00% | |
A2MICILE EUROPE | 34.93 | 39.00 | +11.65% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
LACROIX | 26.99 | 30.80 | +14.12% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
FILAE | 6.33 | 6.30 | -0.47% | |
83 | francois32 | +6.69 | ||
MAISONS FRA CONF | 59.93 | 60.80 | +1.45% | |
MGI DIGITAL GRAPHI | 54.00 | 60.00 | +11.11% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
CEGEDIM | 33.18 | 36.70 | +10.61% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
JACQUET METAL SCE | 27.500 | 30.20 | +9.82% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
GUERBET | 79.30 | 81.20 | +2.40% | |
84 | Lausm | +6.56 | ||
ESSO | 57.30 | 58.30 | +1.75% | |
SIGNAUX GIROD | 26.21 | 28.20 | +7.59% | |
EXFO SV | 4.3000 | 4.2500 | -1.16% | |
OBER | 11.07 | 12.20 | +10.21% | |
MOULINVEST | 7.05 | 7.00 | -0.71% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
AEDES SIIQ | 0.43 | 0.45 | +4.65% | |
TAHOE RES | 4.79 | 4.66 | -2.71% | |
ATARI | 0.36 | 0.456 | +26.67% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
85 | RM-IST | +6.55 | ||
BERKSHIRE HATH RG-A | 297980.00 | 315500.00 | +5.88% | |
AMUNDI ETF SP 500 | 39.358 | 40.313 | +2.43% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
PRSH ULTPRO MDCP400 | 116.460 | 124.460 | +6.87% | |
FINANCIERE ODET | 985.95 | 1010.00 | +2.44% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
VISA RG-A | 114.26 | 120.40 | +5.37% | |
MASTERCARD RG-A | 151.73 | 162.34 | +6.99% | |
BERKSHIRE HATH RG-B | 198.69 | 210.37 | +5.88% | |
AMUNDI ETF MSCI WR | 250.410 | 256.420 | +2.40% | |
86 | nols | +6.54 | ||
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
GALAPAGOS | 78.98 | 91.72 | +16.13% | |
BIOCARTIS GR 144A-S | 11.940 | 14.08 | +17.92% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
EVOTEC AG O.N. | 13.50 | 13.84 | +2.52% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
FRANCOIS FRERES | 40.11 | 47.135 | +17.51% | |
QEP RESOURCES | 9.56 | 10.88 | +13.81% | |
ADVAXIS | 2.8400 | 2.9200 | +2.82% | |
CLOVIS ONCOLOGY | 68.0000 | 55.4100 | -18.51% | |
87 | ddoublea | +6.49 | ||
DOLLAR GENERAL | 93.03 | 98.45 | +5.83% | |
VINCI | 85.15 | 87.54 | +2.81% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
BNP PARIBAS P-A | 62.25 | 67.01 | +7.65% | |
ATARI | 0.36 | 0.456 | +26.67% | |
DANONE | 69.95 | 68.75 | -1.72% | |
BOUYGUES | 43.310 | 45.58 | +5.24% | |
LNA SANTE | 58.90 | 56.70 | -3.74% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
88 | blackfalcon | +6.48 | ||
KATANGA MINING | 1.87 | 2.27 | +21.39% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
MGI DIGITAL GRAPHI | 54.00 | 60.00 | +11.11% | |
BITCOIN INVMT USD | 2016.000 | 1736.000 | -13.89% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
IDSUD | 69.00 | 75.50 | +9.42% | |
LIQUIDMETAL TECH | 0.2320 | 0.2275 | -1.94% | |
ARTPRICE COM | 16.85 | 17.38 | +3.15% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
89 | jdcjdc | +6.39 | ||
CELYAD | 34.610 | 37.88 | +9.45% | |
ECA | 19.49 | 21.10 | +8.26% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
SII | 23.50 | 24.50 | +4.26% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.96 | +22.60% | |
ANEVIA | 3.30 | 3.23 | -2.12% | |
90 | DOUZAINE | +6.28 | ||
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
VALEO | 62.27 | 64.38 | +3.39% | |
1000MERCIS | 43.14 | 44.70 | +3.62% | |
ARKEMA | 101.55 | 100.85 | -0.69% | |
HITECHPROS | 18.00 | 19.60 | +8.89% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
ENCRES DUBUIT | 5.15 | 5.88 | +14.17% | |
BIOM'UP REG | 13.30 | 12.250 | -7.89% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
91 | jcyb | +6.20 | ||
ALTICE | 8.746 | 8.976 | +2.63% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
ERAMET | 99.03 | 118.70 | +19.86% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
WALLIX GROUP | 17.50 | 20.60 | +17.71% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
92 | Maximeboucart | +6.03 | ||
VANECK JUNIOR GOLD | 34.130 | 35.580 | +4.25% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1121.7600 | +7.20% | |
DICK'S SPORT GOO | 28.75 | 32.33 | +12.45% | |
ISHARES SILVER ETF | 15.985 | 16.240 | +1.60% | |
DELTA AIR LINES | 56.02 | 59.33 | +5.91% | |
ISHARES MSCI UK | 35.845 | 37.070 | +3.42% | |
AI POWERED EQUITY | 25.890 | 27.170 | +4.94% | |
STEEL DYNAMICS | 43.1300 | 46.4800 | +7.77% | |
AMERICAN AIRLINE | 52.0300 | 57.9800 | +11.44% | |
ISHS MSCI INDIA ETF | 36.040 | 36.535 | +1.37% | |
93 | fmyter | +6.02 | ||
TESLA | 311.3500 | 340.0600 | +9.22% | |
VOLKSWAGEN VZ | 166.45 | 184.00 | +10.54% | |
ALBEMARLE | 128.05 | 128.00 | -0.04% | |
MICROSOFT | 85.5400 | 88.3500 | +3.29% | |
NVIDIA | 193.5000 | 220.1100 | +13.75% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1121.7600 | +7.20% | |
NEOPHOTONICS | 6.60 | 6.31 | -4.39% | |
IMPINJ | 22.5300 | 23.0000 | +2.09% | |
94 | piétaille | +5.89 | ||
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
NUTRIEN | 64.45 | 65.96 | +2.34% | |
THERADIAG | 2.27 | 2.30 | +1.32% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
GLENCORE | 390.00 | 405.70 | +4.03% | |
VANECK JUNIOR GOLD | 34.130 | 35.580 | +4.25% | |
VIX 7.24TCIOPENZ | 0.365 | 0.335 | -8.22% | |
95 | pacquet | +5.87 | ||
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
OENEO | 10.25 | 10.86 | +5.95% | |
TESSI | 176.00 | 189.50 | +7.67% | |
ENCRES DUBUIT | 5.15 | 5.88 | +14.17% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
NSC GROUPE | 70.23 | 70.23 | +0.00% | |
96 | lechinchin | +5.79 | ||
LEAP THERAPEUTCS | 6.2400 | 6.1300 | -1.76% | |
ONCOSEC MEDICAL | 1.6250 | 1.8300 | +12.62% | |
KALVISTA PHARMAC | 9.7500 | 10.0700 | +3.28% | |
NABRIVA THERAP | 5.9800 | 6.0000 | +0.33% | |
ZOSANO PHARMA | 0.5200 | 0.5300 | +1.92% | |
BIOLINE RX SP ADR | 1.0900 | 1.0800 | -0.92% | |
ARROWHEAD PHRMCT | 3.6800 | 5.6000 | +52.17% | |
PIERIS PHARMACEU | 7.5500 | 6.9200 | -8.34% | |
MARINUS PHARMACE | 8.1600 | 6.4900 | -20.47% | |
TANDEM DIABETES | 2.3600 | 2.8100 | +19.07% | |
97 | cornet | +5.78 | ||
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
FACEBOOK-A | 176.4600 | 178.3900 | +1.09% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
ARGAN | 40.12 | 43.00 | +7.18% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1121.7600 | +7.20% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
CATERPILLAR | 157.59 | 169.31 | +7.44% | |
ABBVIE | 96.86 | 102.46 | +5.78% | |
98 | Labouille76 | +5.76 | ||
PLANET.FR | 4.98 | 5.20 | +4.42% | |
FOUNTAINE PAJOT | 100.86 | 116.00 | +15.01% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AURES TECHNO. | 33.90 | 35.85 | +5.75% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
AUBAY | 34.60 | 34.95 | +1.01% | |
SOITEC | 59.45 | 68.85 | +15.81% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
99 | tigrou | +5.74 | ||
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
BUDGET TELECOM | 5.50 | 5.750 | +4.55% | |
SIGNAUX GIROD | 26.21 | 28.20 | +7.59% | |
GLOBAL ECOPOWER | 3.00 | 3.05 | +1.67% | |
POXEL | 6.57 | 7.19 | +9.44% | |
BIOSYNEX | 3.33 | 3.79 | +13.81% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
MAISONS M | 37.750 | 37.26 | -1.30% | |
100 | btd | +5.69 | ||
PRODWARE | 10.98 | 12.78 | +16.39% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
DLSI | 24.57 | 25.60 | +4.19% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
GROUPE SFPI | 3.20 | 3.54 | +10.62% | |
LE BELIER | 50.01 | 56.30 | +12.58% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
APERAM | 42.925 | 44.76 | +4.27% | |
101 | cinéphil | +5.68 | ||
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
AUBAY | 34.60 | 34.95 | +1.01% | |
GROUPE OPEN | 31.68 | 33.05 | +4.32% | |
GAUMONT | 125.85 | 122.00 | -3.06% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
BIOMERIEUX | 74.69 | 78.00 | +4.43% | |
EXEL INDUSTRIES A | 116.00 | 122.00 | +5.17% | |
102 | Isild | +5.65 | ||
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
MND | 6.50 | 6.37 | -2.00% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
SWORD GROUP | 33.84 | 32.75 | -3.22% | |
CHARGEURS | 25.31 | 26.50 | +4.70% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
DLSI | 24.57 | 25.60 | +4.19% | |
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
103 | abitbol | +5.52 | ||
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
EUROGERM | 30.60 | 29.80 | -2.61% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
U10 SA | 3.67 | 4.07 | +10.90% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
CONSTR NAVALES CNIM | 134.52 | 134.50 | -0.01% | |
104 | Ali_Khamina | +5.50 | ||
MADVERTISE | 1.52 | 1.510 | -0.66% | |
REWORLD MEDIA | 1.81 | 1.800 | -0.55% | |
CUSTOM SOLUTION | 6.48 | 6.20 | -4.32% | |
FOCUS HOME | 31.34 | 36.00 | +14.87% | |
PHARMASIMPLE | 17.80 | 23.00 | +29.21% | |
PHARMANUTRA | 12.700 | 12.650 | -0.39% | |
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
BANCA SISTEMA | 2.268 | 2.380 | +4.94% | |
TESSI | 176.00 | 189.50 | +7.67% | |
EASYVISTA | 30.90 | 32.00 | +3.56% | |
105 | larvasse | +5.50 | ||
INNELEC MULTIMEDI | 7.11 | 7.16 | +0.70% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
U10 SA | 3.67 | 4.07 | +10.90% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
EO2 | 7.80 | 8.96 | +14.87% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
PRODWAYS | 4.76 | 5.07 | +6.51% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
NEXTEDIA | 1.17 | 1.186 | +1.37% | |
106 | Morad Stanley | +5.47 | ||
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
EOS IMAGING | 4.78 | 5.47 | +14.44% | |
PRODWAYS | 4.76 | 5.07 | +6.51% | |
GENOWAY | 2.00 | 2.040 | +2.00% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
LEONARDO | 9.920 | 11.070 | +11.59% | |
ALTICE | 8.746 | 8.976 | +2.63% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
SOCIETE GENERALE | 43.050 | 46.085 | +7.05% | |
107 | biojf | +5.43 | ||
DIETSWELL | 2.15 | 1.76 | -18.14% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
OCEASOFT | 7.01 | 8.55 | +21.97% | |
ADTHINK MEDIA | 2.46 | 2.74 | +11.38% | |
RIBER | 3.73 | 3.850 | +3.22% | |
COHERIS | 2.65 | 2.80 | +5.66% | |
PARAGON ID | 1.17 | 1.196 | +2.22% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PROLOGUE | 0.71 | 0.767 | +8.03% | |
VISIOMED GROUP | 1.02 | 1.012 | -0.78% | |
108 | Guipat | +5.41 | ||
NEOVACS | 0.46 | 0.569 | +23.70% | |
MAISONS FRA CONF | 59.93 | 60.80 | +1.45% | |
AKKA TECHNOLOGIES | 46.30 | 51.70 | +11.66% | |
STMICRELCTRO-NY REG | 21.84 | 23.90 | +9.43% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
IMERYS | 78.54 | 83.60 | +6.44% | |
GPE PIZZORNO ENVI | 26.55 | 26.90 | +1.32% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
VALEO | 62.27 | 64.38 | +3.39% | |
UNIBAIL-RODAMCO | 210.00 | 206.00 | -1.90% | |
109 | Evident | +5.40 | ||
PVA TEPLA AG O.N. | 12.00 | 13.30 | +10.83% | |
FIN TECH GROUP | 30.65 | 30.55 | -0.33% | |
WACKER CHEMIE | 162.20 | 173.05 | +6.69% | |
DT LUFTHANSA | 30.72 | 29.47 | -4.07% | |
WIRECARD AG | 93.07 | 105.00 | +12.82% | |
BASLER | 195.05 | 192.00 | -1.56% | |
RIB SOFTWARE | 24.82 | 26.70 | +7.57% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
JOST WERKE | 42.20 | 42.20 | +0.00% | |
BESI | 69.91 | 77.75 | +11.21% | |
110 | caucauni | +5.38 | ||
PRODWARE | 10.98 | 12.78 | +16.39% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
RIBER | 3.73 | 3.850 | +3.22% | |
DLSI | 24.57 | 25.60 | +4.19% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
MICROP. | 1.34 | 1.520 | +13.43% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
HYBRIGENICS | 0.62 | 0.655 | +5.65% | |
111 | anco05 | +5.36 | ||
MICROP. | 1.34 | 1.520 | +13.43% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
CELYAD | 34.610 | 37.88 | +9.45% | |
BIOPHYTIS | 4.69 | 4.160 | -11.30% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
112 | bru130090 | +5.35 | ||
GROUPE SFPI | 3.20 | 3.54 | +10.62% | |
HIGH CO | 4.90 | 5.04 | +2.86% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
REWORLD MEDIA | 1.81 | 1.800 | -0.55% | |
TRANSGENE | 2.83 | 3.045 | +7.60% | |
BIOCORP PROD. | 11.26 | 12.25 | +8.79% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
THERACLION | 4.09 | 4.58 | +11.98% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
NEOLIFE | 0.39 | 0.397 | +1.79% | |
113 | fabrice | +5.28 | ||
MGI DIGITAL GRAPHI | 54.00 | 60.00 | +11.11% | |
GAZTRANS.TECHN. | 50.10 | 52.60 | +4.99% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
ALD | 12.915 | 14.07 | +8.94% | |
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
ATEME | 16.16 | 16.14 | -0.12% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
M2I | 7.00 | 7.00 | +0.00% | |
NEXTEDIA | 1.17 | 1.186 | +1.37% | |
114 | Lebordelais | +5.20 | ||
KERING (Ex: PPR) | 393.00 | 403.30 | +2.62% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
SII | 23.50 | 24.50 | +4.26% | |
STMICRELCTRO-NY REG | 21.84 | 23.90 | +9.43% | |
MND | 6.50 | 6.37 | -2.00% | |
115 | Kiloga | +5.16 | ||
SOLOCAL | 0.830 | 1.016 | +22.41% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
MRM | 1.80 | 1.78 | -1.11% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.96 | +22.60% | |
VERTU MOTORS | 48.25 | 46.70 | -3.21% | |
ABBEY | 1290.00 | 1290.00 | +0.00% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
116 | Butterfly | +5.13 | ||
VERTU MOTORS | 48.25 | 46.70 | -3.21% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
PETROFAC | 510.00 | 552.00 | +8.24% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
AVENIR TELECOM | 0.21 | 0.259 | +23.33% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
MERCIA TECH | 36.25 | 43.00 | +18.62% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
NEMASKA LITHIUM | 2.35 | 2.04 | -13.19% | |
117 | Gygreft | +5.08 | ||
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
MICRON TECHNOLOG | 41.1200 | 42.9200 | +4.38% | |
PILGRIMS PRIDE | 31.0600 | 29.7500 | -4.22% | |
DANA | 32.00 | 33.93 | +6.03% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
MANITOU BF | 30.500 | 33.10 | +8.52% | |
ARGAN | 40.12 | 43.00 | +7.18% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AUBAY | 34.60 | 34.95 | +1.01% | |
118 | Froidevaux | +5.07 | ||
VALLOUREC | 5.035 | 5.768 | +14.56% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
ALBIOMA | 21.04 | 21.20 | +0.76% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
SAINT-GOBAIN | 45.980 | 47.940 | +4.26% | |
PUBLICIS GRP | 56.65 | 58.48 | +3.23% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
ELIOR GROUP | 17.225 | 18.66 | +8.33% | |
DASSAULT AVIA. | 1297.90 | 1354.00 | +4.32% | |
TOTAL | 46.045 | 48.140 | +4.55% | |
119 | Allacaju | +5.07 | ||
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
ALPHABET RG-A | 1053.4000 | 1130.7000 | +7.34% | |
MICROSOFT | 85.5400 | 88.3500 | +3.29% | |
MICHELIN N | 119.55 | 130.15 | +8.87% | |
VALEO | 62.27 | 64.38 | +3.39% | |
LEGRAND | 64.19 | 66.04 | +2.88% | |
DEUTSCHE WOHNEN | 36.46 | 36.58 | +0.33% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
GENOWAY | 2.00 | 2.040 | +2.00% | |
120 | VALENTIN | +5.02 | ||
SOITEC | 59.45 | 68.85 | +15.81% | |
STMICRELCTRO-NY REG | 21.84 | 23.90 | +9.43% | |
PEUGEOT | 16.955 | 18.170 | +7.17% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
AXA | 24.735 | 26.740 | +8.11% | |
PARROT | 8.82 | 8.99 | +1.93% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
MEMSCAP REGPT | 2.14 | 2.20 | +2.80% | |
RIBER | 3.73 | 3.850 | +3.22% | |
121 | Flo | +4.90 | ||
EKINOPS | 4.68 | 4.630 | -1.07% | |
IPSEN | 99.57 | 108.70 | +9.17% | |
TALEND SP ADR | 37.4800 | 38.4500 | +2.59% | |
ALTRAN TECHNO. | 13.890 | 14.77 | +6.34% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
ELIOR GROUP | 17.225 | 18.66 | +8.33% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
122 | PRUDENT | +4.84 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
AGROGENERATION | 0.38 | 0.390 | +2.63% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
PARAGON ID | 1.17 | 1.196 | +2.22% | |
GAUSSIN | 0.13 | 0.154 | +18.46% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
DMS | 1.45 | 1.525 | +5.17% | |
123 | hubisan | +4.83 | ||
CONSTR NAVALES CNIM | 134.52 | 134.50 | -0.01% | |
EUROGERM | 30.60 | 29.80 | -2.61% | |
MICHELIN N | 119.55 | 130.15 | +8.87% | |
ADAM COMMODITIES | 24.105 | 25.10 | +4.13% | |
CLINIGEN GRP | 1030.00 | 1034.00 | +0.39% | |
FFP | 100.30 | 104.60 | +4.29% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
YMAGIS | 8.44 | 9.98 | +18.25% | |
OCEANAGOLD | 3.23 | 3.26 | +0.93% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
124 | LeZig | +4.73 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
AXWAY SOFTWARE | 22.80 | 21.80 | -4.39% | |
EUTELSAT COMMUNIC. | 19.295 | 19.045 | -1.30% | |
FLEURY MICHON | 46.96 | 51.60 | +9.88% | |
JACQUES BOGART | 9.87 | 9.88 | +0.10% | |
PSB INDUSTRIES | 44.49 | 46.50 | +4.52% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
SOMFY | 82.37 | 83.00 | +0.76% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
OBER | 11.07 | 12.20 | +10.21% | |
125 | Nico36 | +4.73 | ||
NOVAE AEROSPACE | 7.31 | 8.00 | +9.44% | |
DEBFLEX | 1.59 | 1.61 | +1.26% | |
ACTIPLAY (GROUPE) | 1.70 | 1.570 | -7.65% | |
IMMERSION | 6.82 | 4.48 | -34.31% | |
STEINHOFF IN HD | 0.32 | 0.39 | +21.88% | |
EDITIONS DU SIGNE | 1.30 | 1.43 | +10.00% | |
SODITECH | 1.00 | 1.12 | +12.00% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
PARFEX SA | 11.15 | 11.40 | +2.24% | |
AVENIR TELECOM | 0.21 | 0.259 | +23.33% | |
126 | forza1 | +4.69 | ||
WEDIA | 17.95 | 16.85 | -6.13% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
SOMERO ENTER | 297.00 | 367.50 | +23.74% | |
METABOLIC EXPL. | 2.28 | 2.445 | +7.24% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
CIE DU BOIS SAUVAGE | 357.75 | 374.00 | +4.54% | |
ADP | 158.50 | 163.20 | +2.97% | |
127 | Pruneau83 | +4.66 | ||
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
ORAPI | 11.11 | 11.60 | +4.41% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
SYNERGIE | 43.885 | 47.15 | +7.44% | |
CLASQUIN | 35.99 | 37.60 | +4.47% | |
LE BELIER | 50.01 | 56.30 | +12.58% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
ARKEMA | 101.55 | 100.85 | -0.69% | |
PSB INDUSTRIES | 44.49 | 46.50 | +4.52% | |
KAUFMAN ET BROAD | 39.63 | 40.50 | +2.20% | |
128 | gwened | +4.49 | ||
ABEO | 42.20 | 46.60 | +10.43% | |
ROBERTET | 408.00 | 408.00 | +0.00% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
SEB | 154.45 | 164.70 | +6.64% | |
POULAILLON | 9.27 | 9.12 | -1.62% | |
GROUPE PAROT | 9.98 | 9.78 | -2.00% | |
VISIATIV | 45.91 | 49.00 | +6.73% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.85 | +11.60% | |
DLSI | 24.57 | 25.60 | +4.19% | |
MND | 6.50 | 6.37 | -2.00% | |
129 | ergo | +4.36 | ||
ARTNET | 4.18 | 4.48 | +7.18% | |
ATEME | 16.16 | 16.14 | -0.12% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
OVERSTOCK.COM | 63.9000 | 70.2500 | +9.94% | |
IDSUD | 69.00 | 75.50 | +9.42% | |
ESKAY MNG | 0.27 | 0.28 | +3.70% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
FLEXION THERAPEU | 25.0400 | 25.0300 | -0.04% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
130 | raskolnikobimbo | +4.32 | ||
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
AIRBUS | 83.00 | 89.97 | +8.40% | |
CIE DES ALPES | 32.68 | 34.60 | +5.88% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
JACQUET METAL SCE | 27.500 | 30.20 | +9.82% | |
BILENDI | 9.97 | 10.45 | +4.81% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
ALTAREA | 208.10 | 209.50 | +0.67% | |
MGI DIGITAL GRAPHI | 54.00 | 60.00 | +11.11% | |
131 | Dannyocean | +4.30 | ||
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
ALPHABET RG-A | 1053.4000 | 1130.7000 | +7.34% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
FOCUS HOME | 31.34 | 36.00 | +14.87% | |
TRACTOR SUPPLY | 74.7500 | 79.1800 | +5.93% | |
ORPEA | 98.30 | 100.00 | +1.73% | |
WENDY'S | 16.4200 | 16.8200 | +2.44% | |
132 | Gonzolito | +4.27 | ||
AUPLATA | 0.15 | 0.151 | +0.67% | |
FIPP | 0.24 | 0.274 | +14.17% | |
PASSAT | 5.74 | 6.08 | +5.92% | |
ROUGIER S.A. | 20.65 | 20.60 | -0.24% | |
LACROIX | 26.99 | 30.80 | +14.12% | |
OL GROUPE | 2.85 | 2.93 | +2.81% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
KAUFMAN ET BROAD | 39.63 | 40.50 | +2.20% | |
TECHNOFIRST N | 1.04 | 1.00 | -3.85% | |
ADLPARTNER | 16.59 | 17.30 | +4.28% | |
133 | ayrton14 | +4.26 | ||
NEOPOST | 24.00 | 26.86 | +11.92% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
TESSI | 176.00 | 189.50 | +7.67% | |
AFFINE R.E. | 16.48 | 16.90 | +2.55% | |
NEOCOM MULTIMEDIA | 4.10 | 4.00 | -2.44% | |
BRICORAMA | 62.00 | 61.00 | -1.61% | |
CRCAM BRIE PIC2CCI | 26.44 | 26.875 | +1.65% | |
MEDIA | 12.94 | 14.40 | +11.28% | |
INSTALLUX | 415.00 | 432.00 | +4.10% | |
134 | okavongo | +4.26 | ||
NEVSUN RESOURCES | 2.43 | 2.41 | -0.82% | |
STRATEGIC METALS | 0.51 | 0.50 | -1.96% | |
ALEXCO RESOURCE | 1.99 | 2.02 | +1.51% | |
CBL & ASSOC PP R | 5.66 | 5.61 | -0.88% | |
TERANGA GOLD | 2.99 | 3.47 | +16.05% | |
SEASPAN CORP | 6.75 | 7.13 | +5.63% | |
CHAMPION IRON | 1.28 | 1.43 | +11.72% | |
ORVANA MINERALS | 0.24 | 0.27 | +12.50% | |
TSAKOS ENERGY | 3.92 | 4.00 | +2.04% | |
WASHINGTON PRIME | 7.13 | 6.90 | -3.23% | |
135 | Graham | +4.18 | ||
TESSI | 176.00 | 189.50 | +7.67% | |
AUFEMININ | 38.49 | 38.60 | +0.29% | |
1000MERCIS | 43.14 | 44.70 | +3.62% | |
AURES TECHNO. | 33.90 | 35.85 | +5.75% | |
ELECTR STRASBOURG | 125.85 | 134.50 | +6.87% | |
GEMALTO | 49.500 | 49.55 | +0.10% | |
GENOWAY | 2.00 | 2.040 | +2.00% | |
EUTELSAT COMMUNIC. | 19.295 | 19.045 | -1.30% | |
CBO TERRITORIA | 3.86 | 4.05 | +4.92% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
136 | R2D2 | +4.15 | ||
BENI STABILI SIIQ | 0.771 | 0.752 | -2.46% | |
VEXIM | 20.00 | 19.94 | -0.30% | |
CANNIMED THRPTCS | 22.55 | 25.33 | +12.33% | |
EURONAV | 7.684 | 7.355 | -4.28% | |
CHEGG | 16.33 | 16.21 | -0.73% | |
MEDUSA MINING | 0.25 | 0.29 | +16.00% | |
EFG INTL | 10.30 | 10.58 | +2.72% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
TESSI | 176.00 | 189.50 | +7.67% | |
FAURECIA | 65.13 | 71.98 | +10.52% | |
137 | Rightbiceps | +4.09 | ||
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
APPLE | 169.2300 | 176.1900 | +4.11% | |
SHOPIFY SVTG RG-A | 127.11 | 139.13 | +9.46% | |
ALPHABET RG-A | 1053.4000 | 1130.7000 | +7.34% | |
TESLA | 311.3500 | 340.0600 | +9.22% | |
NIKE -B- | 62.59 | 63.41 | +1.31% | |
FACEBOOK-A | 176.4600 | 178.3900 | +1.09% | |
GOLDMAN SACHS GR | 254.94 | 258.37 | +1.35% | |
LVMH MOET VUITTON | 245.40 | 243.00 | -0.98% | |
ALTRIA GROUP | 71.51 | 68.92 | -3.62% | |
138 | crocroc | +4.08 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
NSC GROUPE | 70.23 | 70.23 | +0.00% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
PASSAT | 5.74 | 6.08 | +5.92% | |
SAPEC | 59.84 | 59.80 | -0.07% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
SAVENCIA | 80.72 | 82.20 | +1.83% | |
OFFICE DEPOT | 3.5400 | 3.6100 | +1.98% | |
VITAMIN SHOPPE | 4.45 | 4.65 | +4.49% | |
HIBBETT SPORTS | 20.4000 | 24.7500 | +21.32% | |
139 | pachakuti | +3.98 | ||
YMAGIS | 8.44 | 9.98 | +18.25% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
GAUMONT | 125.85 | 122.00 | -3.06% | |
BT GROUP SP ADR | 18.23 | 18.89 | +3.62% | |
HIPAY GROUP | 14.05 | 14.50 | +3.20% | |
CRITEO SP ADS | 26.0300 | 25.3200 | -2.73% | |
ATLAS MARA | 2.35 | 2.65 | +12.77% | |
YATRA ONLINE | 7.4800 | 6.8900 | -7.89% | |
THALASSA HLDG | 96.50 | 97.00 | +0.52% | |
140 | marcopolo | +3.97 | ||
VERBIO VGT BIOENE | 8.15 | 8.01 | -1.72% | |
COVESTRO | 86.03 | 92.18 | +7.15% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
GRAMMER | 51.85 | 54.10 | +4.34% | |
CRIT | 72.78 | 76.40 | +4.97% | |
GROUPE SFPI | 3.20 | 3.54 | +10.62% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
NEURONES | 28.80 | 28.30 | -1.74% | |
141 | GWINIZH | +3.97 | ||
FERMENTALG | 3.15 | 3.195 | +1.43% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
VIRBAC | 123.50 | 121.00 | -2.02% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
142 | laurmon | +3.89 | ||
SQLI REGPT | 35.37 | 38.55 | +8.99% | |
MND | 6.50 | 6.37 | -2.00% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
PIXIUM VISION | 2.73 | 2.995 | +9.71% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
GENERIX | 2.73 | 2.65 | -2.93% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.85 | +11.60% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
143 | Kresus | +3.82 | ||
TESSI | 176.00 | 189.50 | +7.67% | |
LOCINDUS | 19.71 | 20.70 | +5.02% | |
AFFINE R.E. | 16.48 | 16.90 | +2.55% | |
IPSOS | 30.700 | 32.86 | +7.04% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
ALES GROUPE | 11.30 | 11.50 | +1.77% | |
SAPMER | 31.10 | 31.80 | +2.25% | |
CASINO CANNES | 1520.00 | 1600.00 | +5.26% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
144 | zendoi | +3.81 | ||
KINDER MORGAN RG-P | 18.11 | 19.40 | +7.12% | |
CRITEO SP ADS | 26.0300 | 25.3200 | -2.73% | |
ENAGAS | 23.8700 | 24.0800 | +0.88% | |
HOWARD HUGHES | 131.30 | 125.91 | -4.11% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
REPSOL | 14.7450 | 15.7900 | +7.09% | |
AIR LIQUIDE | 105.05 | 108.40 | +3.19% | |
BIC(SOCIETE) | 91.66 | 97.15 | +5.99% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
145 | ajoyce | +3.81 | ||
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
BIGBEN INTERACTIV | 13.79 | 15.28 | +10.80% | |
FOCUS HOME | 31.34 | 36.00 | +14.87% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VIVENDI | 22.420 | 23.80 | +6.16% | |
BOLLORE | 4.528 | 4.632 | +2.30% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
FINANCIERE ODET | 985.95 | 1010.00 | +2.44% | |
146 | PHIL | +3.79 | ||
SENSORION | 3.70 | 3.415 | -7.70% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
CELLNOVO GROUP | 3.34 | 3.345 | +0.15% | |
BIOPHYTIS | 4.69 | 4.160 | -11.30% | |
BUDGET TELECOM | 5.50 | 5.750 | +4.55% | |
CLARANOVA | 0.490 | 0.722 | +47.35% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
MND | 6.50 | 6.37 | -2.00% | |
NICOX | 10.140 | 10.27 | +1.28% | |
SOLUTIONS 30 | 25.50 | 28.30 | +10.98% | |
CAC 40 | +3.79 | |||
CAC 40 | 5312.56 | 5513.82 | +3.79% | |
147 | Mogemo | +3.70 | ||
DX DL JR GLD MIN 3X | 17.770 | 19.820 | +11.54% | |
DR DL GLDMNIDX BL3X | 31.680 | 36.050 | +13.79% | |
SOC QUIM&MIN SP ADR | 59.41 | 58.59 | -1.38% | |
PRSHS ULT GOLD MNRS | 42.080 | 45.610 | +8.39% | |
VANECK JUNIOR GOLD | 34.130 | 35.580 | +4.25% | |
VANECK GOLD MINERS | 23.225 | 24.370 | +4.93% | |
ISHARES SILVER ETF | 15.985 | 16.240 | +1.60% | |
ALAMOS GOLD RG-A | 8.19 | 7.68 | -6.23% | |
AGNICO EAGLE MIN | 58.04 | 59.56 | +2.62% | |
FRANCO-NEVADA | 100.46 | 97.94 | -2.51% | |
148 | chris | +3.69 | ||
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
GEA | 88.68 | 86.60 | -2.35% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
U10 SA | 3.67 | 4.07 | +10.90% | |
GROUPE LDLC | 19.99 | 20.50 | +2.55% | |
MOULINVEST | 7.05 | 7.00 | -0.71% | |
METHANOR | 4.74 | 5.05 | +6.54% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
XAG/ETFS METAL | 15.84 | 16.26 | +2.65% | |
AM MSCI USA UC ETF | 16.778 | 16.406 | -2.22% | |
CAC MID & SMALL 190 | +3.67 | |||
CAC MID & SMALL 190 | 14456.36 | 14987.34 | +3.67% | |
149 | senim | +3.65 | ||
ARTPRICE COM | 16.85 | 17.38 | +3.15% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
INTERPARFUMS | 34.550 | 37.95 | +9.84% | |
VINCI | 85.15 | 87.54 | +2.81% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
THERACLION | 4.09 | 4.58 | +11.98% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
150 | lulu la nantaise | +3.61 | ||
AUMANN | 63.92 | 66.80 | +4.51% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
BB BIOTECH | 55.68 | 58.80 | +5.60% | |
BALYO | 6.45 | 6.75 | +4.65% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
ECA | 19.49 | 21.10 | +8.26% | |
DEINOVE | 1.72 | 1.844 | +7.21% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
PRODWAYS | 4.76 | 5.07 | +6.51% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
151 | Franckchen | +3.54 | ||
TOTAL GABON | 144.79 | 162.00 | +11.89% | |
GEVELOT | 198.70 | 208.00 | +4.68% | |
APPLIANCE RECYC | 1.0700 | 1.0200 | -4.67% | |
MS INTERNATIONAL | 207.00 | 192.50 | -7.00% | |
SOFTIMAT | 2.22 | 2.26 | +1.80% | |
CIVEO | 2.73 | 3.22 | +17.95% | |
ZWAHLEN ET MAYR | 225.00 | 234.00 | +4.00% | |
HIPAY GROUP | 14.05 | 14.50 | +3.20% | |
ENERGOLD DRILLIN | 0.36 | 0.38 | +5.56% | |
STRATEGIC METALS | 0.51 | 0.50 | -1.96% | |
152 | Uranus | +3.49 | ||
FIEBM | 7.43 | 7.50 | +0.94% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
MAUREL & PROM | 3.60 | 4.000 | +11.11% | |
MICHELIN N | 119.55 | 130.15 | +8.87% | |
EXPL PROD CHIM | 920.00 | 901.10 | -2.05% | |
AUPLATA | 0.15 | 0.151 | +0.67% | |
PLACOPLATRE | 420.02 | 420.02 | +0.00% | |
PERNOD RICARD | 131.95 | 130.45 | -1.14% | |
SANOFI | 71.85 | 73.40 | +2.16% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
153 | jpa | +3.30 | ||
MOULINVEST | 7.05 | 7.00 | -0.71% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
EUROPCAR GRP | 10.250 | 10.00 | -2.44% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
MANITOU BF | 30.500 | 33.10 | +8.52% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
NEXANS | 51.11 | 50.96 | -0.29% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
154 | axp156 | +3.30 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
KEYRUS | 5.59 | 6.92 | +23.79% | |
AMRN INTGP WTS21 | 18.18 | 19.53 | +7.43% | |
REALITES | 21.88 | 23.40 | +6.95% | |
ENTERCOM COMMUNIC-A | 10.85 | 11.45 | +5.53% | |
ASSURED GUARANTY | 33.87 | 34.01 | +0.41% | |
DESTINATION MTRN | 2.9700 | 2.4100 | -18.86% | |
MADALENA ENGY | 0.2030 | 0.2000 | -1.48% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
O2i | 1.30 | 1.510 | +16.15% | |
155 | icare | +3.28 | ||
SAPMER | 31.10 | 31.80 | +2.25% | |
PRODWARE | 10.98 | 12.78 | +16.39% | |
MOULINVEST | 7.05 | 7.00 | -0.71% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
DLSI | 24.57 | 25.60 | +4.19% | |
GEVELOT | 198.70 | 208.00 | +4.68% | |
CHRISTIAN DIOR | 304.55 | 300.90 | -1.20% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
156 | Jlong | +3.27 | ||
BITCOIN GROUP | 62.94 | 49.24 | -21.77% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
LVMH MOET VUITTON | 245.40 | 243.00 | -0.98% | |
AXA | 24.735 | 26.740 | +8.11% | |
AB SCIENCE | 8.34 | 9.040 | +8.39% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
FFP | 100.30 | 104.60 | +4.29% | |
GENKYOTEX | 1.66 | 1.752 | +5.54% | |
CHARGEURS | 25.31 | 26.50 | +4.70% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
157 | Léon | +3.18 | ||
LATECOERE | 5.71 | 5.71 | +0.00% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
FNAC DARTY | 100.70 | 100.50 | -0.20% | |
INTERXION | 58.94 | 58.97 | +0.05% | |
MEDIAWAN | 9.800 | 11.20 | +14.29% | |
GUERBET | 79.30 | 81.20 | +2.40% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
RENO DE MEDICI | 0.5230 | 0.6240 | +19.31% | |
EUTELSAT COMMUNIC. | 19.295 | 19.045 | -1.30% | |
158 | aetius | +3.16 | ||
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
CYBERGUN | 1.16 | 1.264 | +8.97% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
POXEL | 6.57 | 7.19 | +9.44% | |
ABIVAX | 8.63 | 9.18 | +6.37% | |
159 | dunnaghju | +3.00 | ||
OL GROUPE | 2.85 | 2.93 | +2.81% | |
INDITEX | 29.0450 | 28.6600 | -1.33% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
DERICHEBOURG | 9.112 | 8.080 | -11.33% | |
TECHNICOLOR | 2.870 | 3.284 | +14.43% | |
CREDIT AGRICOLE SA | 13.800 | 15.260 | +10.58% | |
APPLE | 169.2300 | 176.1900 | +4.11% | |
REXEL | 15.120 | 15.175 | +0.36% | |
ACTIA GROUP | 6.98 | 7.95 | +13.90% | |
160 | willyboy | +2.89 | ||
ONCODESIGN | 11.50 | 12.70 | +10.43% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
CELLECTIS | 23.84 | 23.12 | -3.02% | |
GENSIGHT BIOLO. | 6.18 | 5.74 | -7.12% | |
COIL | 23.20 | 20.75 | -10.56% | |
VALLOUREC | 5.035 | 5.768 | +14.56% | |
QUANTUM GENOMICS | 3.15 | 3.050 | -3.17% | |
CONSTELLIUM BR-A | 11.18 | 12.13 | +8.50% | |
PORSCHE A HLDG VZ | 69.78 | 78.68 | +12.75% | |
161 | Grool | +2.86 | ||
IT LINK | 14.38 | 14.85 | +3.27% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
ADLPARTNER | 16.59 | 17.30 | +4.28% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
MAKHEIA GROUP | 2.24 | 2.04 | -8.93% | |
SEQUANA REGPT | 0.69 | 0.815 | +18.12% | |
SOLOCAL | 0.830 | 1.016 | +22.41% | |
NEXANS | 51.11 | 50.96 | -0.29% | |
162 | Tourisc | +2.84 | ||
GENFIT | 23.92 | 25.58 | +6.94% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
CELLNOVO GROUP | 3.34 | 3.345 | +0.15% | |
FRANCAISE ENER. | 18.00 | 18.50 | +2.78% | |
CARBIOS | 8.14 | 9.01 | +10.69% | |
GENSIGHT BIOLO. | 6.18 | 5.74 | -7.12% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
BUDGET TELECOM | 5.50 | 5.750 | +4.55% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
163 | Aurelb | +2.84 | ||
GRIFOLS-A | 24.4250 | 26.3300 | +7.80% | |
CVS GROUP | 1036.50 | 1027.50 | -0.87% | |
ZOETIS RG-A | 72.12 | 75.54 | +4.74% | |
BOUYGUES | 43.310 | 45.58 | +5.24% | |
ALTICE | 8.746 | 8.976 | +2.63% | |
BPER BANCA | 4.210 | 4.510 | +7.13% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
FERRARI | 104.85 | 117.58 | +12.14% | |
PR ULSH FTSE CN50 | 17.100 | 14.600 | -14.62% | |
INNOGY | 32.68 | 33.31 | +1.93% | |
164 | EDC | +2.75 | ||
MEDASYS | 0.39 | 0.448 | +14.87% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ADTHINK MEDIA | 2.46 | 2.74 | +11.38% | |
GENOMIC VISION N | 3.35 | 3.335 | -0.45% | |
POXEL | 6.57 | 7.19 | +9.44% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
DIREX DLY ENRG BEAR | 8.990 | 7.540 | -16.13% | |
165 | shelmy | +2.63 | ||
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
KAUFMAN ET BROAD | 39.63 | 40.50 | +2.20% | |
RENAULT | 83.91 | 89.80 | +7.02% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
EIFFAGE | 91.34 | 95.44 | +4.49% | |
RUBIS | 58.98 | 58.45 | -0.90% | |
GROUPE OPEN | 31.68 | 33.05 | +4.32% | |
CHARGEURS | 25.31 | 26.50 | +4.70% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
166 | Barbatom | +2.62 | ||
ELIOR GROUP | 17.225 | 18.66 | +8.33% | |
VERTU MOTORS | 48.25 | 46.70 | -3.21% | |
SHIRE | 3900.00 | 3575.00 | -8.33% | |
KINDER MORGAN RG-P | 18.11 | 19.40 | +7.12% | |
EUTELSAT COMMUNIC. | 19.295 | 19.045 | -1.30% | |
BAYER | 104.00 | 104.52 | +0.50% | |
ALTRAN TECHNO. | 13.890 | 14.77 | +6.34% | |
GLAXOSMITHKLINE ADR | 35.48 | 37.91 | +6.85% | |
APPLE | 169.2300 | 176.1900 | +4.11% | |
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
167 | panot | +2.61 | ||
FINANCIERE ODET | 985.95 | 1010.00 | +2.44% | |
TESSENDERLO GR | 38.890 | 39.35 | +1.18% | |
1000MERCIS | 43.14 | 44.70 | +3.62% | |
VICAT | 65.79 | 65.80 | +0.02% | |
AUREA | 8.61 | 8.42 | -2.21% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
SEARS HOMETOWN | 2.6000 | 2.9000 | +11.54% | |
SERITAG REIT RG-A | 40.52 | 40.37 | -0.37% | |
IBM | 129.00 | 134.00 | +3.88% | |
Valeur Intrinsèque P | 2747.560 | 2839.920 | +3.36% | |
168 | yann38460 | +2.43 | ||
CARMAT | 21.66 | 23.10 | +6.65% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
SPLENDID MEDIEN | 1.24 | 1.24 | +0.00% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.50 | +1.74% | |
CBL & ASSOC PP R | 5.66 | 5.61 | -0.88% | |
DILLARDS-A | 60.05 | 67.81 | +12.92% | |
SEASPAN CORP | 6.75 | 7.13 | +5.63% | |
CORUS ENT NVTG-B | 11.70 | 8.47 | -27.61% | |
169 | Runner92 | +2.36 | ||
ROCTOOL | 9.19 | 8.25 | -10.23% | |
VINCI | 85.15 | 87.54 | +2.81% | |
TRIGANO | 147.30 | 162.50 | +10.32% | |
QUANTEL | 7.05 | 7.15 | +1.42% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
RALLYE | 14.83 | 15.18 | +2.36% | |
NEOPOST | 24.00 | 26.86 | +11.92% | |
EUTELSAT COMMUNIC. | 19.295 | 19.045 | -1.30% | |
ABC ARBITRAGE | 6.28 | 6.53 | +3.98% | |
AFFINE R.E. | 16.48 | 16.90 | +2.55% | |
170 | stuntman500 | +2.14 | ||
UNIVERSAL DISPLA | 172.6500 | 198.4000 | +14.91% | |
LATECOERE | 5.71 | 5.71 | +0.00% | |
SONY SP ADR | 44.96 | 48.95 | +8.87% | |
LG DISPLAY SP ADR | 13.77 | 14.39 | +4.50% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
AIRBUS | 83.00 | 89.97 | +8.40% | |
APPLIED MATERIAL | 51.1200 | 54.5000 | +6.61% | |
PRISMAFLEX INTL | 18.35 | 19.40 | +5.72% | |
GOGO | 11.2800 | 10.0900 | -10.55% | |
GOPRO RG-A | 7.5700 | 6.3600 | -15.98% | |
171 | RAY | +2.08 | ||
GAUMONT | 125.85 | 122.00 | -3.06% | |
WARRIOR MET COAL | 25.14 | 27.35 | +8.79% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
AMAZON.COM | 1169.4700 | 1304.8600 | +11.58% | |
VERTU MOTORS | 48.25 | 46.70 | -3.21% | |
GOLDEN REIGN RES | 0.24 | 0.20 | -16.67% | |
ALIBABA GRP SP ADS | 172.49 | 182.54 | +5.83% | |
FOCUS HOME | 31.34 | 36.00 | +14.87% | |
WESTJET AIR VR&CVTG | 26.36 | 25.15 | -4.59% | |
PLANET.FR | 4.98 | 5.20 | +4.42% | |
172 | Boutman | +1.94 | ||
WEDIA | 17.95 | 16.85 | -6.13% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
JACQUET METAL SCE | 27.500 | 30.20 | +9.82% | |
IDI | 46.90 | 46.50 | -0.85% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
HOLLAND COLOURS | 84.84 | 89.60 | +5.61% | |
COFACE | 8.914 | 9.40 | +5.45% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.85 | +11.60% | |
173 | soso79 | +1.94 | ||
US GLOBAL INVS-A | 3.9000 | 3.9300 | +0.77% | |
ATLANTIC COAST F | 9.4300 | 10.2400 | +8.59% | |
UNITED SEC BANCS | 11.0000 | 11.5000 | +4.55% | |
EXTREME NETWORKS | 12.5200 | 12.7900 | +2.16% | |
TRANSACT TECH | 13.2500 | 14.3000 | +7.92% | |
DATA I/O | 12.0400 | 10.2800 | -14.62% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
FALCK RENEW | 2.170 | 2.090 | -3.69% | |
ALTUR INVESTISSEM. | 5.96 | 6.04 | +1.34% | |
174 | ingrid chauvin | +1.82 | ||
ARTPRICE COM | 16.85 | 17.38 | +3.15% | |
ADTHINK MEDIA | 2.46 | 2.74 | +11.38% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
POXEL | 6.57 | 7.19 | +9.44% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
INTEGRAGEN | 2.54 | 2.56 | +0.79% | |
TXCELL | 1.54 | 1.700 | +10.39% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
175 | Tim | +1.75 | ||
LNA SANTE | 58.90 | 56.70 | -3.74% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
ORPEA | 98.30 | 100.00 | +1.73% | |
SARTORIUS STED | 60.29 | 65.25 | +8.23% | |
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
WAVESTONE | 123.29 | 130.60 | +5.93% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
MANITOU BF | 30.500 | 33.10 | +8.52% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
DIRECT ENERGIE | 39.490 | 37.90 | -4.03% | |
176 | ALFRED10 | +1.67 | ||
MALTER.FRANCO-BEL | 532.21 | 545.00 | +2.40% | |
CRCAM BRIE PIC2CCI | 26.44 | 26.875 | +1.65% | |
CRCAM PARIS ET IDF | 80.02 | 82.58 | +3.20% | |
LNC | 51.20 | 53.60 | +4.69% | |
STRADIM ESPAC.FIN. | 12.50 | 13.40 | +7.20% | |
COURTOIS N | 137.00 | 136.00 | -0.73% | |
CONSTR NAVALES CNIM | 134.52 | 134.50 | -0.01% | |
DOCKS PETR.D'AMBE | 555.00 | 540.00 | -2.70% | |
ALBIOMA | 21.04 | 21.20 | +0.76% | |
TEAM | 353.00 | 354.00 | +0.28% | |
177 | value | +1.42 | ||
ENVIRONNEMENT | 70.65 | 74.60 | +5.59% | |
EUROGERM | 30.60 | 29.80 | -2.61% | |
TESSI | 176.00 | 189.50 | +7.67% | |
GROUPE GUILLIN | 34.40 | 34.95 | +1.60% | |
COIL | 23.20 | 20.75 | -10.56% | |
MGI COUTIER | 33.71 | 34.35 | +1.90% | |
AURES TECHNO. | 33.90 | 35.85 | +5.75% | |
PLASTIC OMNIUM | 37.895 | 40.57 | +7.06% | |
PLAST VAL DE LOIRE | 18.70 | 18.56 | -0.75% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
178 | SERGIO44 | +1.40 | ||
EUROFINS SCIENTIF | 507.60 | 519.00 | +2.25% | |
BASTIDE LE CONFOR | 56.23 | 54.80 | -2.54% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
BIOM'UP REG | 13.30 | 12.250 | -7.89% | |
IT LINK | 14.38 | 14.85 | +3.27% | |
CELYAD | 34.610 | 37.88 | +9.45% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
179 | couitchy | +1.31 | ||
AIR FRANCE - KLM | 13.580 | 12.985 | -4.38% | |
BITCOIN GROUP | 62.94 | 49.24 | -21.77% | |
CNP ASSURANCES | 19.255 | 20.26 | +5.22% | |
SAVENCIA | 80.72 | 82.20 | +1.83% | |
CATANA GROUP | 3.18 | 3.535 | +11.16% | |
XILAM ANIMATION | 38.85 | 45.80 | +17.89% | |
UBISOFT ENTERTAIN. | 64.14 | 69.54 | +8.42% | |
LYXOR ETF CAC 40 | 52.135 | 54.120 | +3.81% | |
BITCOIN/XBT ETN | 583.54 | 481.87 | -17.42% | |
STMICROELECTR | 18.200 | 19.710 | +8.30% | |
180 | lampalork | +1.26 | ||
QUANTEL | 7.05 | 7.15 | +1.42% | |
EKINOPS | 4.68 | 4.630 | -1.07% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
POXEL | 6.57 | 7.19 | +9.44% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
NICOX | 10.140 | 10.27 | +1.28% | |
BIOPHYTIS | 4.69 | 4.160 | -11.30% | |
CELLNOVO GROUP | 3.34 | 3.345 | +0.15% | |
CARREFOUR | 18.040 | 18.000 | -0.22% | |
181 | PatrickV | +0.82 | ||
EKSO BIONICS | 2.1300 | 1.8900 | -11.27% | |
BB BIOTECH | 55.68 | 58.80 | +5.60% | |
WLDHRS RSRC DEV | 18.43 | 18.94 | +2.77% | |
KERLINK | 19.36 | 21.90 | +13.12% | |
SHERRITT INTERNATIONAL CORPO | 1.73 | 1.45 | -16.18% | |
MICROWAVE VISION | 9.55 | 9.50 | -0.52% | |
INGENICO GROUP | 89.01 | 93.42 | +4.95% | |
INDEL B | 33.180 | 36.400 | +9.70% | |
MIDDLEBY CORP | 134.9500 | 134.6800 | -0.20% | |
BIOVENTIX | 2475.00 | 2480.00 | +0.20% | |
182 | Nrv | +0.73 | ||
ERYTECH PHARMA | 18.50 | 18.25 | -1.35% | |
GENFIT | 23.92 | 25.58 | +6.94% | |
DBV TECHNO | 41.895 | 42.08 | +0.44% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ROCTOOL | 9.19 | 8.25 | -10.23% | |
INNATE PHARMA | 4.75 | 5.495 | +15.68% | |
ASTELLIA | 9.95 | 9.94 | -0.10% | |
MAUNA KEA TECH | 4.74 | 4.670 | -1.48% | |
ABIVAX | 8.63 | 9.18 | +6.37% | |
GENSIGHT BIOLO. | 6.18 | 5.74 | -7.12% | |
183 | ping53 | -0.05 | ||
TAITRON COMPONENT-A | 1.6900 | 1.6800 | -0.59% | |
PAYMENT DATA SYS | 2.5100 | 2.1500 | -14.34% | |
BALLARD POWER SY | 5.56 | 5.00 | -10.07% | |
LIMELIGHT NETWOR | 4.4100 | 4.2600 | -3.40% | |
ULTRALIFE | 6.5500 | 7.1500 | +9.16% | |
EDEL AG O.N. | 3.62 | 3.52 | -2.76% | |
PHARMING GROUP | 1.132 | 1.291 | +14.05% | |
FLUIDRA | 11.8100 | 11.4000 | -3.47% | |
LANDI RENZO | 1.570 | 1.598 | +1.78% | |
GUILLEMOT CORP. | 4.71 | 5.14 | +9.13% | |
184 | gchrist9 | -1.33 | ||
GENFIT | 23.92 | 25.58 | +6.94% | |
SENSORION | 3.70 | 3.415 | -7.70% | |
EUROPUBLIDIS | 0.22 | 0.160 | -27.27% | |
NANOBIOTIX | 14.83 | 14.85 | +0.13% | |
CROSSJECT | 4.63 | 4.450 | -3.89% | |
COIL | 23.20 | 20.75 | -10.56% | |
ADOCIA | 14.35 | 16.66 | +16.10% | |
BUDGET TELECOM | 5.50 | 5.750 | +4.55% | |
POXEL | 6.57 | 7.19 | +9.44% | |
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
185 | gaepre | -9.85 | ||
CAC40 6199TPIOPENZ | 1.005 | 0.815 | -18.91% | |
CAC40 6288TPIOPENZ | 1.095 | 0.905 | -17.35% | |
CAC40 6376TPIOPENZ | 1.185 | 0.995 | -16.03% | |
CAC40 6459TPIOPENZ | 1.265 | 1.085 | -14.23% | |
CAC40 6548TPIOPENZ | 1.355 | 1.175 | -13.28% | |
CAC40 6839TPIOPENZ | 1.655 | 1.465 | -11.48% | |
LYXOR ETF BX4 | 4.925 | 4.558 | -7.45% | |
SILVE PI OPENZ | 13.605 | 13.485 | -0.88% | |
GOLD PI OPENZ | 105.925 | 106.585 | +0.62% | |
GOLD PI OPENS | 102.150 | 102.650 | +0.49% | |
186 | BTCGUY | -14.90 | ||
BITCOIN GROUP | 62.94 | 49.24 | -21.77% | |
BITCOIN SERVICES | 0.2527 | 0.1683 | -33.40% | |
BITCOIN INVMT USD | 2016.000 | 1736.000 | -13.89% | |
INTERACTIVE BR RG-A | 59.2100 | 62.4500 | +5.47% | |
RIOT BLOCKCHAIN | 28.4000 | 18.2800 | -35.63% | |
FINTECH SELECT | 0.36 | 0.32 | -11.11% | |
WEE.COM | 2.50 | 1.40 | -44.00% | |
OVERSTOCK.COM | 63.9000 | 70.2500 | +9.94% | |
COINSILIUM GRP | 0.2280 | 0.2150 | -5.70% | |
XUNLEI SP ADS-A | 15.3900 | 15.5600 | +1.10% |