20 mar 2020 : Classements des valeurs

Archives

Dans le tableau de droite les valeurs sont classées en fonction de leur performance et détaillées sur cinq colonnes:

la place dans le classement
le libellé de la valeur
la cote d'origine
la cote du jour, éventuellement augmentée des dividendes exceptionnels
la performance

Les valeurs choisies par les joueurs sont classées ci-dessous par ordre de préférence et détaillées sur six colonnes:

le nombre de sélections
le libellé de la valeur
le code ISIN
la performance
la performance à ce jour d'un portefeuille composé des lignes équipondérées des valeurs précédentes et de cette valeur
la performance à ce jour d'un portefeuille composé des lignes pondérées par le nombre de sélections des valeurs précédentes et de cette valeur

La performance des préférées au 20/03/2020

23	OSE IMMUNO	FR0012127173	-2.97	-2.97	-2.97
20	THERADIAG	FR0004197747	+11.40	+4.22	+3.71
19	CLARANOVA	FR0013426004	-45.69	-12.42	-11.43
19	INNATE PHARMA	FR0010331421	-32.08	-17.33	-16.27
19	MOULINVEST	FR0011033083	-32.90	-20.45	-19.43
15	ACTIA GROUP	FR0000076655	-53.02	-25.88	-23.81
14	CATANA GROUP	FR0010193052	-56.95	-30.32	-27.41
14	LVMH MOET VUITTON	FR0000121014	-24.92	-29.64	-27.16
14	MEDIAN TECHNO	FR0011049824	-40.10	-30.80	-28.32
13	PLAST VAL DE LOIRE	FR0013252186	-54.19	-33.14	-30.30
13	RENAULT	FR0000131906	-61.71	-35.74	-32.53
13	RIBER	FR0000075954	-55.81	-37.41	-34.07
11	GENFIT	FR0004163111	-27.93	-36.68	-33.75
11	KEYRUS	FR0004029411	-39.08	-36.85	-34.01
11	MICROWAVE VISION	FR0004058949	-16.22	-35.48	-33.16
11	SOLUTIONS 30	FR0013379484	-29.72	-35.12	-33.00
11	VERIMATRIX	FR0010291245	-29.70	-34.80	-32.86
10	CGG	FR0013181864	-69.61	-36.73	-34.27
10	EKINOPS	FR0011466069	-30.11	-36.38	-34.11
9	AKWEL	FR0000053027	-50.50	-37.09	-34.64
9	LACROIX	FR0000066607	-33.45	-36.92	-34.60
9	MAUREL & PROM	FR0000051070	-50.99	-37.56	-35.10
9	VALLOUREC	FR0000120354	-66.16	-38.80	-36.01
9	XILAM ANIMATION	FR0004034072	-23.87	-38.18	-35.66
8	ADOCIA	FR0011184241	-28.28	-37.78	-35.48
8	ADVICENNE	FR0013296746	-33.18	-37.61	-35.42
8	DELFINGEN	FR0000054132	-35.32	-37.52	-35.42
8	FOCUS HOME	FR0012419307	-43.06	-37.72	-35.60
8	GAUMONT	FR0000034894	-21.61	-37.16	-35.28
7	AMAZON.COM	US0231351067	-0.09	-35.93	-34.60
7	APPLE	US0378331005	-21.93	-35.48	-34.36
7	BIGBEN INTERACTIV	FR0000074072	-36.03	-35.49	-34.40
7	ENVEA	FR0010278762	-13.25	-34.82	-34.01
7	ERAMET	FR0000131757	-38.18	-34.92	-34.08
7	GROUPE SFPI	FR0004155000	-48.69	-35.31	-34.34
7	IT LINK	FR0000072597	-41.59	-35.49	-34.47
7	MAUNA KEA TECH	FR0010609263	-42.17	-35.67	-34.60
7	RUBIS	FR0013269123	-24.24	-35.37	-34.42
7	VALNEVA	FR0004056851	-5.25	-34.59	-33.95
7	WIRECARD AG	DE0007472060	-19.05	-34.21	-33.70
6	ALIBABA GRP SP ADS	US01609W1027	-15.01	-33.74	-33.45
6	ALPHABET-A	US02079K3059	-20.25	-33.42	-33.27
6	FACEBOOK-A	US30303M1027	-27.05	-33.27	-33.19
6	GAZTRANS.TECHN.	FR0011726835	-36.83	-33.35	-33.24
6	GEVELOT	FR0000033888	-27.14	-33.21	-33.16
6	GROUPE GUILLIN	FR0012819381	-16.97	-32.86	-32.95
6	GROUPE OPEN	FR0004050300	-30.86	-32.82	-32.92
6	HAULOTTE GROUP	FR0000066755	-28.30	-32.72	-32.87
6	NRJ GRP	FR0000121691	-32.84	-32.72	-32.87
6	ONCODESIGN	FR0011766229	-21.21	-32.49	-32.72
6	PIERRE ET VACANCES	FR0000073041	-41.58	-32.67	-32.83
6	POXEL	FR0012432516	-54.10	-33.08	-33.08
6	REWORLD MEDIA	FR0010820274	-25.82	-32.95	-33.00
6	TOTAL	FR0000120271	-49.19	-33.25	-33.19
6	TOTAL GABON	GA0000121459	-28.81	-33.17	-33.14
6	TXCOM	FR0010654087	-28.12	-33.08	-33.08
6	YMAGIS	FR0011471291	-47.67	-33.33	-33.24
5	AIR LIQUIDE	FR0000120073	-16.72	-33.05	-33.09
5	AKKA TECHNOLOGIES	FR0004180537	-64.12	-33.57	-33.37
5	ALPHAB RG-C-NV	US02079K1079	-19.80	-33.34	-33.25
5	BD MULTI MEDIA	FR0000035305	-16.77	-33.07	-33.10
5	COFIDUR	FR0013257409	-26.17	-32.96	-33.04
5	DBV TECHNO	FR0010417345	-59.35	-33.38	-33.27
5	DEVOTEAM	FR0000073793	-43.49	-33.54	-33.36
5	EOS IMAGING	FR0011191766	-1.13	-33.04	-33.08
5	ERYTECH PHARMA	FR0011471135	-33.28	-33.04	-33.08
5	EUROP M GRP	FR0012789949	-68.87	-33.58	-33.39
5	FINANCIERE ODET	FR0000062234	-30.18	-33.53	-33.36
5	HEXAOM	FR0004159473	-40.22	-33.62	-33.42
5	LUMIBIRD	FR0000038242	-49.61	-33.85	-33.56
5	MEDIAWAN	FR0013247137	-36.78	-33.89	-33.58
5	MGI DIGIT TECH	FR0010353888	-38.19	-33.95	-33.62
5	MICROSOFT	US5949181045	-12.90	-33.66	-33.45
5	MINT	FR0004172450	-33.23	-33.66	-33.45
5	NATIXIS	FR0000120685	-34.74	-33.67	-33.46
5	PRODWARE	FR0010313486	-39.39	-33.75	-33.51
5	SOITEC	FR0013227113	-34.15	-33.75	-33.51
5	SQLI REGPT	FR0011289040	-38.37	-33.81	-33.55
4	1000MERCIS	FR0010285965	-29.33	-33.76	-33.52
4	ATEME	FR0011992700	-16.16	-33.54	-33.42
4	AXA	FR0000120628	-45.36	-33.68	-33.49
4	BAIDU SP ADR-A	US0567521085	-29.86	-33.64	-33.47
4	BASSAC	FR0004023208	-14.19	-33.40	-33.35
4	CELLECTIS	FR0010425595	-53.32	-33.64	-33.47
4	CRIT	FR0000036675	-46.26	-33.79	-33.55
4	DMS	FR0012202497	-17.89	-33.60	-33.45
4	DONTNOD	FR0013331212	-15.74	-33.40	-33.35
4	ESKER	FR0000035818	-9.09	-33.12	-33.21
4	ESSO	FR0000120669	-40.13	-33.20	-33.25
4	EUROBIO SCIENT	FR0013240934	+35.18	-32.44	-32.85
4	EUROFINS SCIENTIF	FR0000038259	-9.19	-32.18	-32.71
4	FREELANCE.COM	FR0004187367	-20.15	-32.05	-32.64
4	GROUPE LDLC	FR0000075442	-33.33	-32.07	-32.64
4	HIPAY GROUP	FR0012821916	-39.36	-32.14	-32.68
4	IDI	FR0000051393	-26.80	-32.09	-32.65
4	IMERYS	FR0000120859	-42.04	-32.19	-32.70
4	JACQUES BOGART	FR0012872141	-35.32	-32.22	-32.72
4	KERLINK	FR0013156007	-44.74	-32.35	-32.78
4	KORIAN	FR0010386334	-29.25	-32.32	-32.76
4	LNA SANTE	FR0004170017	-27.75	-32.27	-32.74
4	MANUTAN INTL	FR0000032302	-32.57	-32.28	-32.74
4	NEOEN	FR0011675362	-6.63	-32.03	-32.59
4	ORPEA	FR0000184798	-17.67	-31.89	-32.51
4	REALITES	FR0011858190	-25.33	-31.82	-32.47
4	SAFRAN	FR0000073272	-51.91	-32.02	-32.58
4	SHOWROOMPRIVE	FR0013006558	-58.09	-32.26	-32.71
4	SIGNAUX GIROD	FR0000060790	-20.51	-32.15	-32.65
4	SII	FR0000074122	-43.38	-32.26	-32.71
4	STEF	FR0000064271	-17.79	-32.12	-32.63
4	STMICROELECTR	NL0000226223	-31.75	-32.12	-32.62
4	SWORD GROUP	FR0004180578	-33.72	-32.13	-32.63
4	TECHNICOLOR	FR0010918292	-71.31	-32.48	-32.83
4	THALES	FR0000121329	-30.11	-32.46	-32.81
4	TOUAX	FR0000033003	-43.21	-32.56	-32.87
4	UBISOFT ENTERTAIN.	FR0000054470	-4.45	-32.31	-32.72
4	UNIB-RODAM-WES STPL	FR0013326246	-52.19	-32.48	-32.82
4	VISIATIV	FR0004029478	-36.51	-32.52	-32.84
4	VOLTZ (GRAINES)	FR0000065971	+10.45	-32.15	-32.62
4	WALLIX GROUP	FR0010131409	-25.71	-32.10	-32.59
3	2CRSI	FR0013341781	-62.00	-32.35	-32.70
3	ACTEOS (EX DATATRONIC)	FR0000076861	-29.69	-32.33	-32.69
3	ADLPARTNER	FR0000062978	-28.67	-32.30	-32.67
3	ADP	FR0010340141	-41.85	-32.37	-32.71
3	ARGAN	FR0010481960	-4.90	-32.15	-32.60
3	BIC(SOCIETE)	FR0000120966	-30.87	-32.14	-32.60
3	BIO-UV GRP	FR0013345493	+0.29	-31.89	-32.48
3	CELYAD	BE0974260896	-39.18	-31.94	-32.50
3	CNIM GROUP	FR0000053399	-43.00	-32.03	-32.54
3	COFACE	FR0010667147	-56.55	-32.22	-32.63
3	CROSSJECT	FR0011716265	-41.30	-32.29	-32.66
3	DEINOVE	FR0010879056	+0.29	-32.04	-32.54
3	DERICHEBOURG	FR0000053381	-32.55	-32.04	-32.54
3	EASYVISTA	FR0010246322	-23.49	-31.98	-32.51
3	EURONAV	BE0003816338	-25.55	-31.93	-32.48
3	EXEL INDUSTRIES A	FR0004527638	-28.97	-31.91	-32.47
3	FIGEAC AERO	FR0011665280	-56.20	-32.09	-32.55
3	FOUNTAINE PAJOT	FR0010485268	-40.79	-32.15	-32.58
3	GENSIGHT BIOLO.	FR0013183985	-24.35	-32.10	-32.55
3	GROUPE GORGE	FR0000062671	-36.74	-32.13	-32.57
3	GUILLEMOT CORP.	FR0000066722	-18.67	-32.03	-32.52
3	HIGH CO	FR0000054231	-28.78	-32.01	-32.51
3	HIOLLE INDUSTRIES	FR0000077562	-39.60	-32.06	-32.53
3	INFOTEL	FR0000071797	-22.90	-32.00	-32.50
3	INGENICO GROUP	FR0000125346	-7.02	-31.83	-32.41
3	INNELEC MULTIMEDI	FR0000064297	-50.39	-31.95	-32.47
3	KALRAY	FR0010722819	-25.70	-31.91	-32.45
3	KERING (Ex: PPR)	FR0000121485	-28.28	-31.89	-32.44
3	LYXOR ETF BX4	FR0010411884	+93.92	-31.04	-32.01
3	LYXOR ETF NSDQ DL	FR0010342592	-32.28	-31.04	-32.01
3	MAISONS DU MONDE	FR0013153541	-38.05	-31.09	-32.03
3	MD SERVICES	FR0010827741	-10.32	-30.95	-31.96
3	MERSEN	FR0000039620	-56.31	-31.12	-32.04
3	MICROP.	FR0000077570	-31.25	-31.12	-32.04
3	MITHRA PHARMA	BE0974283153	-25.78	-31.09	-32.02
3	NANOBIOTIX	FR0011341205	-39.01	-31.14	-32.04
3	NETFLIX	US64110L1061	+2.86	-30.92	-31.93
3	NEURONES	FR0004050250	-16.02	-30.83	-31.87
3	NEXTEDIA	FR0004171346	-34.92	-30.85	-31.88
3	NICOX	FR0013018124	-20.78	-30.79	-31.85
3	ONXEO	FR0010095596	-32.43	-30.80	-31.85
3	PASSAT	FR0000038465	-14.58	-30.70	-31.79
3	PHARMING GROUP	NL0010391025	-50.55	-30.82	-31.85
3	PHARNEXT	FR0011191287	-48.94	-30.93	-31.91
3	PRISMAFLEX INTL	FR0004044600	-37.43	-30.97	-31.93
3	ROBERTET	FR0000039091	-10.08	-30.84	-31.86
3	SANOFI	FR0000120578	-17.60	-30.76	-31.81
3	SAPMER	FR0010776617	-22.50	-30.71	-31.78
3	SERGEFERRARI	FR0011950682	-38.69	-30.76	-31.80
3	SOFTIMAT	BE0003773877	-12.20	-30.65	-31.74
3	SOLOCAL	FR0012938884	-72.39	-30.90	-31.87
3	STRADIM ESPAC.FIN.	FR0000074775	-21.43	-30.84	-31.84
3	TF1	FR0000054900	-31.42	-30.85	-31.84
3	TRILOGIQ	FR0010397901	-32.72	-30.86	-31.84
3	WAVESTONE	FR0013357621	-32.31	-30.87	-31.84
3	WE.CONNECT	FR0013079092	-12.80	-30.76	-31.78
2	ABIVAX	FR0012333284	-41.02	-30.82	-31.80
2	ADVANCED MICRO D	US0079031078	-13.63	-30.72	-31.76
2	AIR FRANCE - KLM	FR0000031122	-53.49	-30.85	-31.81
2	ALBIOMA	FR0000060402	-6.15	-30.71	-31.76
2	ALSTOM	FR0010220475	-15.70	-30.63	-31.72
2	ARCELORMITTAL	LU1598757687	-51.86	-30.75	-31.76
2	AST GROUPE (EX AST PROMOTION)	FR0000076887	-45.29	-30.83	-31.79
2	ATOS	FR0000051732	-35.90	-30.85	-31.80
2	AURES TECHNO.	FR0013183589	-34.59	-30.87	-31.81
2	BASTIDE LE CONFOR	FR0000035370	-32.23	-30.88	-31.81
2	BENETEAU	FR0000035164	-48.29	-30.98	-31.84
2	BERKSHIRE HATH RG-B	US0846707026	-25.00	-30.94	-31.83
2	BNP PARIBAS	FR0000131104	-48.06	-31.03	-31.86
2	BOEING CO	US0970231058	-70.84	-31.25	-31.94
2	BOIRON	FR0000061129	-17.31	-31.17	-31.91
2	BOUYGUES	FR0000120503	-24.97	-31.14	-31.89
2	CATERING INTL CIS	FR0000064446	-50.38	-31.24	-31.93
2	CD PROJEKT UNSP ADR	US1251051066	-31.47	-31.24	-31.93
2	CHARGEURS	FR0000130692	-45.08	-31.31	-31.96
2	CIVEO	CA17878Y1088	-68.34	-31.50	-32.03
2	COEUR MINING	US1921085049	-63.86	-31.67	-32.09
2	COGRA	FR0011071570	-14.81	-31.58	-32.06
2	DASSAULT AVIA	FR0000121725	-38.50	-31.62	-32.07
2	DASSAULT SYSTEMES	FR0000130650	-13.48	-31.53	-32.03
2	DELTA PLUS GRP	FR0013283108	-31.90	-31.53	-32.03
2	DHT HLDGS	MHY2065G1219	-33.27	-31.54	-32.03
2	DLSI	FR0010404368	-45.78	-31.61	-32.06
2	DNXCORP	FR0010436584	-35.37	-31.63	-32.07
2	DUNDEE PRECIOUS	CA2652692096	-30.47	-31.62	-32.06
2	EGIDE	FR0000072373	-31.35	-31.62	-32.06
2	ELECTR STRASBOURG	FR0000031023	-16.44	-31.54	-32.03
2	ENCRES DUBUIT	FR0004030708	-14.85	-31.46	-32.00
2	ENENSYS TECHNO	FR0013330792	-29.07	-31.45	-31.99
2	EURAZEO	FR0000121121	-33.28	-31.46	-32.00
2	EUROGERM	FR0010452474	-20.00	-31.41	-31.97
2	EURO RESS.	FR0000054678	-15.51	-31.33	-31.94
2	EUTELSAT COMMUNIC.	FR0010221234	-37.89	-31.36	-31.95
2	FNAC DARTY	FR0011476928	-58.94	-31.49	-32.00
2	FRESHPET	US3580391056	-11.49	-31.40	-31.97
2	FRONTLINE	BMG3682E1921	-50.51	-31.49	-32.00
2	FUGRO	NL0000352565	-66.43	-31.65	-32.07
2	GALAPAGOS	BE0003818359	-22.41	-31.61	-32.05
2	GENERIX GRP	FR0010501692	-25.37	-31.58	-32.04
2	GENOMIC VISION N	FR0011799907	-30.38	-31.57	-32.03
2	GENOWAY	FR0004053510	-6.80	-31.46	-31.98
2	HERMES INTL	FR0000052292	-9.01	-31.36	-31.94
2	I2S	FR0005854700	+0.00	-31.22	-31.88
2	ILIAD	FR0004035913	+2.47	-31.07	-31.82
2	INSTALLUX	FR0000060451	-31.43	-31.07	-31.82
2	INTEGRAGEN	FR0010908723	-3.37	-30.94	-31.76
2	INTEL	US4581401001	-23.43	-30.91	-31.75
2	INTERPARFUMS	FR0004024222	-17.97	-30.85	-31.72
2	INTRNTNL SEAWAYS	MHY410531021	-41.48	-30.90	-31.74
2	JACQUET METAL SCE	FR0000033904	-44.88	-30.96	-31.76
2	LATECOERE	FR0000032278	-48.12	-31.04	-31.79
2	LDC	FR0013204336	-10.05	-30.95	-31.75
2	LEXIBOOK LINGUIST	FR0000033599	-61.25	-31.08	-31.81
2	LOGIC INSTRUMENT	FR0000044943	-49.42	-31.15	-31.84
2	LYSOGENE	FR0013233475	+47.11	-30.82	-31.70
2	M2I	FR0013270626	-38.18	-30.85	-31.71
2	MANITOU BF	FR0000038606	-36.97	-30.88	-31.72
2	MCPHY ENERGY	FR0011742329	+15.75	-30.68	-31.63
2	MEDIA 6	FR0000064404	-19.44	-30.63	-31.61
2	METABOLIC EXPL.	FR0004177046	-25.19	-30.61	-31.60
2	METROPOLE TELE	FR0000053225	-34.15	-30.63	-31.60
2	MILIBOO	FR0013053535	-40.00	-30.66	-31.62
2	NAVIOS MARITIME	MHY621591434	-65.09	-30.81	-31.68
2	NEOLIFE	FR0011636083	-22.84	-30.77	-31.66
2	NORDIC AMER TANK	BMG657731060	-49.75	-30.85	-31.69
2	NVIDIA	US67066G1040	-12.56	-30.78	-31.66
2	OCCID.PETROL COR	US6745991058	-75.20	-30.96	-31.74
2	OL GROUPE	FR0010428771	-21.90	-30.92	-31.72
2	OLMIX	FR0010176115	-46.92	-30.99	-31.75
2	ORANGE	FR0000133308	-15.13	-30.92	-31.72
2	PARTOUCHE	FR0012612646	-42.45	-30.97	-31.74
2	PHARMAGEST INTERACT	FR0012882389	-19.14	-30.92	-31.71
2	PICANOL	BE0003807246	-25.29	-30.90	-31.70
2	PLANT ADVANCED	FR0010785790	-23.74	-30.87	-31.69
2	PRECIA	FR0000060832	-15.18	-30.81	-31.66
2	PROSUS BR RG-N	NL0013654783	-18.67	-30.76	-31.64
2	PSB INDUSTRIES	FR0000060329	-25.00	-30.74	-31.63
2	QUANTUM GENOMICS	FR0011648971	-41.07	-30.78	-31.64
2	RALLYE	FR0000060618	-35.57	-30.80	-31.65
2	SAINT-GOBAIN	FR0000125007	-48.70	-30.87	-31.68
2	SCORPIO TANKERS	MHY7542C1306	-64.34	-30.99	-31.74
2	SECHE ENVIRON	FR0000039109	-24.20	-30.97	-31.72
2	SHOPIFY SVTG RG-A	CA82509L1076	-4.04	-30.87	-31.67
2	TARKETT	FR0004188670	-42.22	-30.91	-31.69
2	TEEKAY TANKERS RG-A	MHY8565N3002	-32.46	-30.92	-31.69
2	TERANGA GOLD	CA8807972044	-18.80	-30.87	-31.67
2	TESLA	US88160R1014	+2.20	-30.74	-31.61
2	TFF GROUP	FR0013295789	-34.06	-30.76	-31.62
2	TIVOLY	FR0000060949	-20.43	-30.72	-31.60
2	TUNN PRADO CAREN	FR0004016699	-18.23	-30.67	-31.58
2	U10 SA	FR0000079147	-29.31	-30.67	-31.57
2	VINCI	FR0000125486	-29.52	-30.66	-31.57
2	VOYAGEURS DU MONDE	FR0004045847	-53.50	-30.75	-31.61
1	3M	US88579Y1010	-29.17	-30.74	-31.60
1	4XL SILVER/UCB OPEN	DE000UC0VNZ7	-82.69	-30.93	-31.65
1	ABIONYX PHARMA	FR0012616852	+53.71	-30.62	-31.57
1	ACORDA THERAPEUT	US00484M1062	-52.27	-30.70	-31.59
1	ADAPTIMMTHER SP ADR	US00653A1079	+118.33	-30.16	-31.46
1	ADOBE	US00724F1012	-10.45	-30.09	-31.45
1	ADOMOS	FR0013247244	-35.66	-30.11	-31.45
1	ADTHINK	FR0010457531	-30.26	-30.11	-31.45
1	AEDIFICA	BE0003851681	-27.83	-30.10	-31.45
1	AFC AJAX	NL0000018034	-38.32	-30.13	-31.45
1	Afer Diversifié Durable A/I	FR0010821470	-19.58	-30.10	-31.44
1	Afer-Flore A/I	FR0007024880	-26.10	-30.08	-31.44
1	Afer-Sfer A/I	FR0000299364	-28.67	-30.08	-31.43
1	AIRBUS	NL0000235190	-51.12	-30.15	-31.45
1	ALBEMARLE	US0126531013	-26.82	-30.14	-31.45
1	ALD	FR0013258662	-37.64	-30.17	-31.45
1	ALEXCO RESOURCE	CA01535P1062	-45.18	-30.22	-31.46
1	ALIGN TECHNOLOGY	US0162551016	-48.10	-30.28	-31.48
1	ALTAREA	FR0000033219	-47.95	-30.34	-31.49
1	ALTERYX-A	US02156B1035	-4.34	-30.25	-31.47
1	ALTICE EUROPE	NL0011333752	-52.16	-30.33	-31.49
1	ALTRAN TECHNO.	FR0000034639	+2.30	-30.21	-31.46
1	AMER WTR WORKS	US0304201033	-18.03	-30.17	-31.45
1	AMOEBA	FR0011051598	+42.29	-29.93	-31.38
1	AMUNDI ETF MSCI WR	LU1681043599	-23.95	-29.91	-31.38
1	AMUNDI ETF SP 500	LU1681048804	-22.13	-29.88	-31.37
1	ANEVIA	FR0011910652	-14.12	-29.83	-31.36
1	APERAM	LU0569974404	-39.32	-29.86	-31.36
1	APPLIED MATERIAL	US0382221051	-37.76	-29.89	-31.37
1	APTOSE BIO	CA03835T2002	-8.11	-29.82	-31.35
1	AQUILA	FR0010340711	-11.59	-29.76	-31.33
1	ARCHOS	FR0000182479	-65.79	-29.87	-31.36
1	ARCO PLATFORM-A	KYG045531061	-7.90	-29.80	-31.34
1	ARKEMA	FR0010313833	-36.66	-29.82	-31.35
1	ARTMARKET.COM	FR0000074783	-47.32	-29.88	-31.36
1	ASCENDANT RESRCS	CA0435041094	-66.67	-30.00	-31.39
1	ASML HLDG	NL0010273215	-18.47	-29.96	-31.38
1	ASSITECA	IT0001012639	-38.21	-29.99	-31.38
1	ASSYSTEM (EX ASSYSTEM BRIME)	FR0000074148	-43.59	-30.03	-31.39
1	ASTRAZENECA	GB0009895292	-8.85	-29.97	-31.37
1	ATICO MINING	CA0475591099	-35.48	-29.98	-31.38
1	ATLASSIAN RG-A	GB00BZ09BD16	+4.62	-29.87	-31.35
1	AUBAY	FR0000063737	-49.48	-29.94	-31.36
1	AUDIOCODES	IL0010829658	-24.72	-29.92	-31.36
1	AUPLATA MNG GRP	FR0013410370	-29.40	-29.92	-31.36
1	AUTOSTR.MERIDIONA	IT0000084043	-37.99	-29.94	-31.36
1	AVADEL PHARM SP ADR	US05337M1045	-19.34	-29.91	-31.35
1	AVANTE LOGIXX	CA05351B3074	-51.01	-29.98	-31.37
1	Aviva Amérique I A/I	FR0007017488	-23.13	-29.95	-31.36
1	Aviva Capital Planète	FR0010921445	-26.22	-29.94	-31.36
1	Aviva Valeurs Immobilières A A/I	FR0000095465	-36.30	-29.96	-31.36
1	Bakersteel Global Precious Metals A2 EUR	LU0357130854	-27.35	-29.95	-31.36
1	BALLARD POWER SY	CA0585861085	+9.47	-29.83	-31.32
1	BALYO	FR0013258399	-60.69	-29.93	-31.35
1	BAOZUN SP ADR	US06684L1035	-24.61	-29.91	-31.34
1	BEL	FR0000121857	-16.03	-29.87	-31.33
1	BELLICUM PHARMAC	US0794811077	-70.39	-29.99	-31.36
1	BERKSHIRE HATH RG-A	US0846701086	-25.00	-29.98	-31.36
1	BEST OF THE BEST	GB00B16S3505	+5.93	-29.87	-31.33
1	BEYOND AIR	US08862L1035	+28.11	-29.69	-31.28
1	BEYOND MEAT	US08862E1091	-23.29	-29.67	-31.27
1	BIOSYNEX	FR0011005933	+49.23	-29.44	-31.21
1	BNP Paribas Immobilier Resp Classic D	FR0010144550	-39.96	-29.47	-31.21
1	BOLLORE	FR0000039299	-31.52	-29.48	-31.21
1	BONDUELLE	FR0000063935	-15.45	-29.43	-31.20
1	BOURSE DIRECT	FR0000074254	-17.39	-29.40	-31.19
1	BPOST/BNPI WT OPEN	FRBNPP0145N9	-74.58	-29.53	-31.22
1	BRIT AMR TOB SP ADR	US1104481072	-29.58	-29.53	-31.22
1	BRKF RENEW PARTNERS	BMG162581083	-13.76	-29.49	-31.21
1	BUREAU VERITAS	FR0006174348	-24.79	-29.47	-31.20
1	BURELLE	FR0000061137	-43.28	-29.51	-31.21
1	CAC40/UCB P-WT OPEN	DE000UC1B918	+253.69	-28.69	-30.98
1	CAFOM	FR0010151589	-45.14	-28.74	-31.00
1	CAIRE	FR0010781377	+48.33	-28.51	-30.93
1	CAIRO COMMUNICAT	IT0004329733	-42.03	-28.55	-30.94
1	CALTAGIRONE ORD	IT0003127930	-31.38	-28.56	-30.94
1	CAL WATER SERV G	US1307881029	+3.10	-28.47	-30.91
1	CALYXT	US13173L1070	-53.21	-28.54	-30.93
1	CANADIAN SOLAR	CA1366351098	-33.44	-28.56	-30.93
1	CAPELLI	FR0012969095	-41.56	-28.59	-30.94
1	CAPGEMINI	FR0000125338	-39.30	-28.62	-30.95
1	CARBIOS	FR0011648716	-27.00	-28.62	-30.94
1	CARMAT	FR0010907956	-37.76	-28.64	-30.95
1	Carmignac Emergents A EUR Acc	FR0010149302	-23.12	-28.63	-30.94
1	CARREFOUR	FR0000120172	-8.26	-28.57	-30.93
1	CASINO GUIC PER	FR0000125585	-18.44	-28.54	-30.92
1	CAST	FR0000072894	-37.06	-28.57	-30.92
1	CBL & ASSOC PP R	US1248301004	-63.71	-28.66	-30.95
1	CBO TERRITORIA	FR0010193979	-21.41	-28.64	-30.94
1	CENTRAL SP ADR	US1550382014	-52.87	-28.71	-30.96
1	CERVED GROUP NM	IT0005010423	-42.44	-28.75	-30.97
1	CGG BSA 1	FR0013309614	-71.46	-28.87	-31.00
1	CGG BSA 2	FR0013309622	-63.97	-28.96	-31.02
1	CHAMPION IRON	AU000000CIA2	-47.74	-29.01	-31.04
1	CHEOPS TECHNOLOGY	FR0010447086	-22.51	-29.00	-31.03
1	CHILDREN'S PLACE	US1689051076	-70.81	-29.11	-31.06
1	CHRISTIAN DIOR	FR0000130403	-41.86	-29.14	-31.07
1	CIDARA THERAPEUT	US1717571079	-45.57	-29.19	-31.08
1	C.I.F.E	FR0000066219	-14.00	-29.15	-31.07
1	CISCO SYSTEMS	US17275R1023	-25.77	-29.14	-31.06
1	CLOVIS ONCOLOGY	US1894641000	-57.51	-29.21	-31.09
1	CM-CIC Global Gold RC	FR0007390174	-29.53	-29.22	-31.08
1	CMPNG WRLD HLD RG-A	US13462K1097	-70.98	-29.33	-31.12
1	COCA-COLA CO	US1912161007	-30.75	-29.33	-31.12
1	CODEMASTERS GRP	GB00BFWZ2G72	-20.36	-29.31	-31.11
1	COHERIS	FR0004031763	-19.90	-29.28	-31.10
1	COLRUYT	BE0974256852	+6.33	-29.19	-31.07
1	COMCAST-A	US20030N1019	-25.79	-29.18	-31.06
1	CONTANGO OIL & G	US21075N2045	-60.79	-29.26	-31.09
1	CP INVEST	BE0974273055	-11.53	-29.22	-31.07
1	CREDIT AGRICOLE SA	FR0000045072	-47.17	-29.26	-31.09
1	CRITEO SP ADS	US2267181046	-59.61	-29.34	-31.11
1	CS GROUP	FR0007317813	-20.14	-29.32	-31.10
1	CVS GROUP	GB00B2863827	-30.87	-29.32	-31.10
1	DAIICHI SANKYO	JP3475350009	-14.07	-29.28	-31.09
1	DALET REV.SPLIT	FR0011026749	-24.18	-29.27	-31.08
1	DANONE	FR0000120644	-20.51	-29.25	-31.07
1	DEDALUS FRANCE	FR0000052623	-21.99	-29.23	-31.06
1	DG/CBK WT OPEN	DE000CJ8Z115	-99.96	-29.41	-31.12
1	DIETSWELL	FR0010377127	-60.28	-29.49	-31.14
1	DIGITAL TURBINE	US25400W1027	-45.16	-29.53	-31.15
1	DIPLOMA	GB0001826634	-33.20	-29.54	-31.15
1	DMND S SHIPPG	MHY206761055	-42.36	-29.57	-31.16
1	DORIAN LPG	MHY2106R1100	-53.18	-29.63	-31.18
1	DUFRY	CH0023405456	-71.90	-29.74	-31.21
1	ECA	FR0010099515	-35.89	-29.75	-31.21
1	EDITIONS DU SIGNE	FR0000052755	+0.50	-29.67	-31.19
1	ELECTRAMEC VEHC	CA2848492054	-47.91	-29.72	-31.20
1	ELIS	FR0012435121	-53.08	-29.78	-31.22
1	ENANTA PHARM	US29251M1062	-24.31	-29.77	-31.21
1	ENGIE	FR0010208488	-27.74	-29.76	-31.21
1	ENR RUSSIA INVT	CH0034476959	-12.50	-29.72	-31.20
1	ENTASIS THERAPTC	US2936141033	-46.68	-29.76	-31.21
1	EO2	FR0010465534	-29.56	-29.76	-31.21
1	ERICSSON-B	SE0000108656	-15.04	-29.72	-31.20
1	ESI GROUP	FR0004110310	+2.77	-29.64	-31.17
1	ESPRINET	IT0003850929	-43.24	-29.68	-31.18
1	ESSILORLUXOTT	FR0000121667	-18.78	-29.65	-31.17
1	ETFS SILVER	GB00B15KY328	-27.85	-29.65	-31.17
1	ETH/XBT OPEN	SE0010296582	+14.14	-29.54	-31.13
1	ETSY	US29786A1060	-28.47	-29.54	-31.13
1	EUROMEDIS GROUP	FR0000075343	+101.54	-29.22	-31.03
1	EUROPACORP	FR0010490920	-24.35	-29.21	-31.02
1	EVOLIS	FR0004166197	-13.69	-29.17	-31.01
1	EXACOMPTA	FR0000064164	-18.26	-29.14	-31.00
1	EXMAR	BE0003808251	-29.92	-29.15	-31.00
1	FAGRON	BE0003874915	-19.35	-29.12	-30.99
1	FAURECIA	FR0000121147	-44.01	-29.16	-31.00
1	FDJ	FR0013451333	-20.25	-29.14	-30.99
1	FIEBM	FR0000062341	-30.19	-29.14	-30.99
1	FONCIERE VOLTA	FR0000053944	-11.27	-29.10	-30.98
1	FRANCO-NEVADA	CA3518581051	+1.48	-29.03	-30.95
1	FRANKLIN RESOURC	US3546131018	-34.99	-29.04	-30.96
1	FR/CBK WT OPEN	DE000CJ80NU5	-91.40	-29.19	-31.00
1	FTCOM/UCB WT OPEN	DE000UC0KG90	-94.33	-29.34	-31.05
1	GAZPROM NEFT	US36829G1076	-46.39	-29.38	-31.06
1	GAZPROM SP ADR	US3682872078	-46.27	-29.42	-31.07
1	GEA	FR0000053035	-23.21	-29.40	-31.07
1	GECINA NOMINATIF	FR0010040865	-32.52	-29.41	-31.07
1	GENKYOTEX	FR0013399474	-23.58	-29.40	-31.06
1	GIVAUDAN UNSP ADR	US37636P1084	-7.51	-29.35	-31.04
1	GL. BIOENERGIES	FR0011052257	-38.17	-29.37	-31.05
1	GLDUZ/BNPPAI CT.OE	NL0006245805	-3.41	-29.31	-31.03
1	GL EVENTS	FR0000066672	-51.35	-29.36	-31.04
1	GLOBAL PAYMENTS	US37940X1028	-34.81	-29.37	-31.05
1	GOGO	US38046C1099	-57.81	-29.43	-31.07
1	GOLAR LNG	BMG9456A1009	-50.98	-29.48	-31.08
1	GOLD BULLION SEC	GB00B00FHZ82	+2.60	-29.41	-31.06
1	GOLD BY GOLD	FR0011208693	-6.84	-29.36	-31.04
1	GOLD/CITI WT OPEN	DE000CX0QLH6	-6.49	-29.31	-31.02
1	GOLD/COBA CT	FR0011004449	+0.00	-29.24	-31.00
1	GOLD FIELDS SP ADR	US38059T1060	-39.47	-29.27	-31.00
1	GOLD/ISHARES PHY	IE00B4ND3602	+0.79	-29.20	-30.98
1	GOLD RESOURCE	US38068T1051	-57.29	-29.26	-31.00
1	GRAYSCALE BITCON	US3896371099	-14.53	-29.23	-30.99
1	GREAT PNTHR MNG	CA39115V1013	-35.82	-29.24	-30.99
1	GROUPE CIOA	FR0012384907	-21.05	-29.22	-30.98
1	H2O Multibonds REUR C	FR0010923375	-52.90	-29.28	-31.00
1	H2O Multistrategies R C	FR0010923383	-78.08	-29.38	-31.03
1	HAIN CELESTIAL G	US4052171000	-4.72	-29.33	-31.01
1	HEADWATER EXPL	CA4220961078	+51.39	-29.15	-30.95
1	HECLA MINING	US4227041062	-50.37	-29.20	-30.97
1	HERIGE	FR0000066540	-25.93	-29.19	-30.96
1	HF COMPANY	FR0000038531	-35.67	-29.21	-30.97
1	HOCHSCHILD MININ	GB00B1FW5029	-47.14	-29.25	-30.98
1	HOPSCOTCH GRP	FR0000065278	-50.57	-29.29	-30.99
1	IDS	FR0000079691	-11.03	-29.25	-30.98
1	IDSUD	FR0000062184	-23.49	-29.24	-30.97
1	IENERGIZER	GG00B54NMG96	-32.95	-29.25	-30.98
1	IGE PLUS XAO	FR0000030827	-20.59	-29.23	-30.97
1	IMMERSION	FR0013060100	-42.39	-29.26	-30.98
1	ING GROUP	NL0011821202	-53.53	-29.31	-30.99
1	INVENTIVA	FR0013233012	-11.44	-29.27	-30.98
1	INVSC LOW VLTLTY TU	CA46140L1076	-18.88	-29.25	-30.97
1	IPSEN	FR0010259150	-43.04	-29.28	-30.98
1	IPSEN SA/BNPI WT	FRBNPP016JQ5	-95.76	-29.42	-31.03
1	IPSOS	FR0000073298	-41.00	-29.45	-31.03
1	IRCE	IT0001077780	-20.45	-29.43	-31.03
1	IROBOT	US4627261005	-23.62	-29.41	-31.02
1	ITS GROUP	FR0000073843	-0.30	-29.35	-31.00
1	JOYY SP ADR-A	US46591M1099	-20.31	-29.33	-30.99
1	JPMORGAN CHASE	US46625H1005	-40.37	-29.36	-31.00
1	KAUFMAN ET BROAD	FR0004007813	-44.92	-29.39	-31.01
1	KINAXIS	CA49448Q1090	-3.61	-29.33	-30.99
1	KINDER MORGAN RG-P	US49456B1017	-41.71	-29.36	-30.99
1	KN/UCB WT OPEN	DE000HV1NNJ0	-99.93	-29.51	-31.04
1	LAZARD RG-A	BMG540501027	-43.71	-29.54	-31.05
1	LEBON N	FR0000121295	-24.28	-29.53	-31.05
1	LG DISPLAY SP ADR	US50186V1026	-42.18	-29.55	-31.06
1	LIGHTS RG SV-144A-S	CA53227R1064	-61.94	-29.62	-31.08
1	LINEDATA SERVICES	FR0004156297	-25.84	-29.61	-31.08
1	LIVENT	US53814L1089	-42.07	-29.64	-31.08
1	L'OREAL	FR0000120321	-14.02	-29.61	-31.07
1	LSE GROUP	GB00B0SWJX34	-20.40	-29.59	-31.06
1	LUDWIG BECK	DE0005199905	-4.41	-29.54	-31.04
1	LUMBER LIQ HLDG	US55003T1079	-57.57	-29.59	-31.06
1	LUNA INNOVATIONS	US5503511009	-34.16	-29.60	-31.07
1	LYXOR ETF DAX DS2	FR0010869495	+93.01	-29.35	-30.98
1	LYXOR ETF LEV CAC	FR0010592014	-56.57	-29.41	-30.99
1	LYXOR SMALL CAP	LU1598689153	-33.25	-29.42	-31.00
1	MACERICH REIT	US5543821012	-72.63	-29.50	-31.03
1	MAKHEIA GROUP	FR0000072993	-55.77	-29.56	-31.04
1	Mandarine Unique S&M Caps Europe R EUR	LU0489687243	-31.14	-29.56	-31.04
1	MASTERCARD RG-A	US57636Q1040	-29.18	-29.56	-31.04
1	MAX AUTOMATION	DE000A2DA588	-41.39	-29.58	-31.05
1	MECELEC COMP	FR0000061244	-9.22	-29.54	-31.03
1	MEDIAWAN WT	FR0013128907	-60.00	-29.60	-31.06
1	MEDIFAST	US58470H1014	-50.13	-29.64	-31.07
1	MEDINCELL REG	FR0004065605	-20.64	-29.63	-31.06
1	MELCOR DEVELOPME	CA5854671032	-47.67	-29.66	-31.07
1	MENSCH UND MASCHI	DE0006580806	-20.61	-29.64	-31.07
1	MERCADOLIBRE	US58733R1023	-20.82	-29.63	-31.06
1	MERCIALYS/BNPI WT	FRBNPP0120Z6	-87.77	-29.74	-31.10
1	MERY/CBK WT OPEN	DE000CU36PJ2	-95.98	-29.87	-31.15
1	MR BRICOLAGE	FR0004034320	-25.52	-29.86	-31.14
1	MT/CBK WT OPEN	DE000CU6MK05	-77.78	-29.96	-31.17
1	NABRIVA THERAP	IE00BYQMW233	-56.06	-30.01	-31.19
1	NEONODE	US64051M7092	-25.26	-30.00	-31.19
1	NEWMONT GOLDCORP	US6516391066	-6.46	-29.95	-31.17
1	NEXANS	FR0000044448	-31.02	-29.96	-31.17
1	NEXITY	FR0010112524	-39.93	-29.98	-31.18
1	NEXTERA ENERGY	US65339F1012	-20.71	-29.96	-31.17
1	NIKE -B-	US6541061031	-33.60	-29.96	-31.17
1	NN	US6293371067	-77.95	-30.06	-31.20
1	NOS	PTZON0AM0006	-36.08	-30.07	-31.21
1	NOVACYT	FR0010397232	+669.23	-28.72	-30.71
1	NOVOCURE NPV	JE00BYSS4X48	-29.26	-28.72	-30.71
1	NRG ENERGY	US6293775085	-41.50	-28.74	-30.72
1	NSC GROUPE	FR0000064529	+0.00	-28.69	-30.70
1	ORCA EXPLORATI-B	VGG6769T1158	-26.45	-28.69	-30.69
1	ORVANA MINERALS	CA68759M1014	-9.38	-28.65	-30.68
1	PAGSEGURO-A	KYG687071012	-53.40	-28.70	-30.69
1	PAN AMER SILVER	CA6979001089	-43.34	-28.72	-30.70
1	PARAGON ID	FR0013318813	-20.89	-28.71	-30.70
1	PARATEK PHARMACT	US6993743029	-28.29	-28.71	-30.69
1	PARROT	FR0004038263	-23.22	-28.70	-30.69
1	PAVMED	US70387R1068	+16.67	-28.61	-30.66
1	PEABODY ENERGY	US7045511000	-63.93	-28.68	-30.68
1	PELOTON INTERA RG-A	US70614W1009	-18.98	-28.66	-30.67
1	PENNSYL REIT-SBI	US7091021078	-75.42	-28.75	-30.70
1	PEPSICO	US7134481081	-23.96	-28.74	-30.70
1	PERNOD RICARD	FR0000120693	-20.26	-28.72	-30.69
1	PETROPAVLOVSK	GB0031544546	+40.50	-28.59	-30.64
1	PEUGEOT	FR0000121501	-46.90	-28.63	-30.65
1	PHARMASIMPLE	BE0974302342	-20.00	-28.61	-30.65
1	Pictet-Security P EUR	LU0270904781	-22.88	-28.60	-30.64
1	PICTET-WATER-P EUR	LU0104884860	-21.42	-28.59	-30.63
1	PIERIS PHARMACEU	US7207951036	-45.30	-28.62	-30.64
1	PING IDENTITY HL	US72341T1034	-25.01	-28.61	-30.64
1	PIXIUM VISION	FR0011950641	+5.52	-28.55	-30.61
1	PLASTIC OMNIUM	FR0000124570	-44.74	-28.58	-30.62
1	POUJOULAT(ETS)	FR0000066441	-12.80	-28.55	-30.61
1	POULAILLON	FR0013015583	-25.36	-28.54	-30.61
1	PRODWAYS	FR0012613610	-41.93	-28.57	-30.62
1	PROVENTION BIO	US74374N1028	-55.50	-28.62	-30.63
1	PUBLICIS GRP	FR0000130577	-44.13	-28.65	-30.64
1	PX1/BNPI OPEN	FRBNPP017VF1	-99.31	-28.77	-30.69
1	PX1/CBK PW OPEN	DE000CU38T98	+155.63	-28.44	-30.56
1	PX1/CBK PW OPEN	DE000CJ83G92	+220.99	-27.99	-30.39
1	PX1/CBK PW OPEN	DE000CU12KJ4	+191.39	-27.59	-30.23
1	PX1/CBK PW OPEN	DE000CU38UZ4	+146.52	-27.27	-30.11
1	PX1/CBK PW OPEN	DE000CU6NQG4	+126.98	-27.00	-30.00
1	PX1/CBK PW OPEN	DE000CU6NZH3	+117.99	-26.73	-29.90
1	PX1/CBK PW OPEN	DE000CL1H213	+209.42	-26.31	-29.74
1	QWAMPLIFY	FR0010889386	-12.29	-26.28	-29.72
1	R-co Mines d'Or C	FR0007001581	-31.20	-26.29	-29.72
1	RCS MEDIAGROUP	IT0004931496	-40.67	-26.32	-29.73
1	RICHARDSON ELECT	US7631651079	-36.06	-26.34	-29.74
1	RIOT BLOCKCHAIN	US7672921050	-37.50	-26.36	-29.74
1	RITE AID	US7677548726	+14.49	-26.28	-29.71
1	RNO/CBK WT OPEN	DE000CU13TN5	-95.39	-26.41	-29.76
1	ROSS STORES	US7782961038	-45.11	-26.44	-29.77
1	ROYAL GOLD	US7802871084	-41.42	-26.47	-29.78
1	SAF/CBK WT OPEN	DE000CJ5E4E6	-92.01	-26.58	-29.82
1	SAMSUNG ELEC/BNP WT	NL0011806336	-47.39	-26.62	-29.83
1	SANGOMA TECHNOLOGIES CORPORA	CA80100R1010	-47.79	-26.66	-29.84
1	SANG THERAP	US8006771062	-28.20	-26.66	-29.84
1	SARTORIUS STED	FR0013154002	+11.24	-26.59	-29.81
1	SAVENCIA	FR0000120107	-20.52	-26.58	-29.81
1	SCHLUMBERGER	AN8068571086	-64.32	-26.65	-29.83
1	SCOR	FR0010411983	-41.31	-26.67	-29.84
1	SCYNEXIS	US8112921015	-26.37	-26.67	-29.84
1	SEMLER SCIENTIFI	US81684M1045	-31.25	-26.68	-29.84
1	SENSORION	FR0012596468	-38.46	-26.70	-29.84
1	SERES THERAPEUTI	US81750R1023	-10.14	-26.67	-29.83
1	SES GLOBAL FDR	LU0088087324	-55.52	-26.72	-29.85
1	SES IMAGOTAG	FR0010282822	-24.29	-26.72	-29.84
1	SHANTA GOLD	GB00B0CGR828	-6.91	-26.68	-29.83
1	SHIMANO UNSP ADR	US82455C1018	-17.21	-26.67	-29.82
1	SIBAN-STILL SP ADR	US8257242060	+23.65	-26.58	-29.78
1	SILVE/CITI WT OPEN	DE000CP188T3	-76.98	-26.67	-29.81
1	SIOEN INDUSTRIES	BE0003743573	-32.02	-26.68	-29.82
1	SMCP	FR0013214145	-62.01	-26.74	-29.84
1	SMG ELE SP GDR-144A	US7960508882	-26.82	-26.74	-29.84
1	SOCIETE GENERALE	FR0000130809	-52.71	-26.78	-29.85
1	SODEXO	FR0000121220	-46.54	-26.82	-29.86
1	SOLGOLD PLC	GB00B0WD0R35	-34.65	-26.83	-29.87
1	SOPRA STERIA	FR0000050809	-39.09	-26.85	-29.87
1	SOUTHERN COPPER	US84265V1052	-40.16	-26.87	-29.88
1	SPERO THERAPETCS	US84833T1034	-39.57	-26.89	-29.89
1	SPRNG BK PHARMCT	US8494311017	-40.20	-26.92	-29.89
1	STEMMER IMAGING	DE000A2G9MZ9	-56.42	-26.97	-29.91
1	STOCK SPIRITS	GB00BF5SDZ96	-25.13	-26.96	-29.91
1	SUEZ	FR0010613471	-26.27	-26.96	-29.90
1	SUMMIT THER SP ADR	US86627R1023	+45.62	-26.84	-29.85
1	SYLVANIA PLATINU	BMG864081044	-13.28	-26.82	-29.84
1	TAIWAN SEMI SP ADR	US8740391003	-23.37	-26.81	-29.84
1	TALEND SP ADR	US8742242071	-46.51	-26.84	-29.85
1	TANDEM DIABETES	US8753722037	-16.21	-26.83	-29.84
1	TANGER FCTR REIT	US8754651060	-52.85	-26.87	-29.86
1	TECHNIPFMC	GB00BDSFG982	-70.60	-26.94	-29.88
1	TELEPERFORMANCE	FR0000051807	-19.09	-26.93	-29.88
1	TERUMO UNSP ADR	US88156J1051	-10.97	-26.90	-29.86
1	TESSENDERLO GR	BE0003555639	-29.25	-26.91	-29.86
1	TESSI	FR0004529147	-40.92	-26.93	-29.87
1	TEX PAC LAND SSCPI	US8826101086	-55.13	-26.98	-29.89
1	THE GYM GROUP	GB00BZBX0P70	-68.60	-27.04	-29.91
1	THE KRAFT HEINZ	US5007541064	-30.66	-27.05	-29.91
1	THERACLION	FR0010120402	-43.03	-27.08	-29.92
1	TRACTOR SUPPLY	US8923561067	-18.76	-27.06	-29.91
1	TRILLIUM THERAP	CA89620X5064	+258.65	-26.60	-29.72
1	TRIPADVISOR	US8969452015	-47.86	-26.63	-29.73
1	TSAKOS ENERGY	BMG9108L1081	-59.66	-26.69	-29.75
1	TTI	FR0010383877	+173.20	-26.36	-29.62
1	TULLOW OIL	GB0001500809	-84.38	-26.45	-29.66
1	TURQUOISE HILL R	CA9004351081	-45.26	-26.49	-29.67
1	UBER TECH	US90353T1007	-27.68	-26.49	-29.67
1	UBI/CBK WT OPEN	DE000CU6NEQ9	-16.81	-26.47	-29.66
1	UCB	BE0003739530	-5.73	-26.44	-29.64
1	ULS TECHNOLOGY	GB00BNG8T458	-39.71	-26.46	-29.65
1	UMI/CBK WT OPEN	DE000CU38P35	-89.98	-26.56	-29.69
1	UNIVERSAL DISPLA	US91347P1057	-44.71	-26.59	-29.70
1	UPERGY	FR0010337865	-15.52	-26.57	-29.69
1	VANGUARD S&P500	US9229083632	-28.86	-26.58	-29.69
1	VELCAN HLDG	FR0010245803	+8.28	-26.52	-29.66
1	VEREIT	US92339V1008	-49.97	-26.56	-29.68
1	VICAT	FR0000031775	-43.62	-26.59	-29.69
1	VIDELIO	FR0000066680	-25.79	-26.58	-29.68
1	VISA RG-A	US92826C8394	-21.99	-26.58	-29.68
1	VIVENDI	FR0000127771	-25.00	-26.57	-29.67
1	VIX/CBK WT OPEN	DE000CU6MU94	+1051.58	-24.87	-28.97
1	VMWARE RG-A	US9285634021	-30.38	-24.88	-28.97
1	VOLTALIA	FR0011995588	-3.83	-24.85	-28.95
1	WALGREENS BOOTS	US9314271084	-21.27	-24.84	-28.95
1	WALT DISNEY	US2546871060	-40.60	-24.87	-28.95
1	WARRIOR MET COAL	US93627C1018	-43.97	-24.90	-28.96
1	WEDIA	FR0010688440	-32.80	-24.91	-28.97
1	XAG/WISDOMTREE	JE00B1VS3333	-30.94	-24.92	-28.97
1	XAU/SGE CT.OE	FR0010956383	-3.72	-24.88	-28.95
1	XIOR ST HOUS	BE0974288202	-21.39	-24.88	-28.95
1	YAMANA GOLD	CA98462Y1007	-27.04	-24.88	-28.94
1	YANDEX RG-A	NL0009805522	-31.23	-24.89	-28.95
1	YUM CHINA HLD-WI	US98850P1093	-15.15	-24.88	-28.94
1	ZTO EXPRESS SPADS-A	US98980A1051	+5.65	-24.83	-28.91

Autres liens

Classements des joueurs

FL556, vers l'infini et au-delà...

Confinement du classement

Navigation

Les meilleures au 20/03/2020

(Fait le 23/03/2020 à 6:26:36)

1	VIX/CBK WT OPEN	0.475	5.470	+1051.58%
2	NOVACYT	0.1690	1.3000	+669.23%
3	TRILLIUM THERAP	1.330	4.770	+258.65%
4	CAC40/UCB P-WT OPEN	7.949	28.115	+253.69%
5	PX1/CBK PW OPEN	0.905	2.905	+220.99%
6	PX1/CBK PW OPEN	0.955	2.955	+209.42%
7	PX1/CBK PW OPEN	1.045	3.045	+191.39%
8	TTI	1.940	5.3000	+173.20%
9	PX1/CBK PW OPEN	12.825	32.785	+155.63%
10	PX1/CBK PW OPEN	1.365	3.365	+146.52%
11	PX1/CBK PW OPEN	1.575	3.575	+126.98%
12	ADAPTIMMTHER SP ADR	1.2000	2.6200	+118.33%
13	PX1/CBK PW OPEN	1.695	3.695	+117.99%
14	EUROMEDIS GROUP	4.540	9.150	+101.54%
15	LYXOR ETF BX4	2.8940	5.6120	+93.92%
16	LYXOR ETF DAX DS2	3.1055	5.9940	+93.01%
17	ABIONYX PHARMA	0.3370	0.5180	+53.71%
18	HEADWATER EXPL	0.720	1.090	+51.39%
19	BIOSYNEX	2.600	3.880	+49.23%
20	CAIRE	12.000	17.800	+48.33%
21	LYSOGENE	1.8150	2.670	+47.11%
22	SUMMIT THER SP ADR	1.6000	2.3300	+45.62%
23	AMOEBA	0.5250	0.7470	+42.29%
24	PETROPAVLOVSK	12.740	17.900	+40.50%
25	EUROBIO SCIENT	4.690	6.340	+35.18%
26	BEYOND AIR	5.2300	6.7000	+28.11%
27	SIBAN-STILL SP ADR	9.915	12.260	+23.65%
28	PAVMED	1.2000	1.4000	+16.67%
29	MCPHY ENERGY	3.7150	4.3000	+15.75%
30	RITE AID	15.460	17.700	+14.49%
31	ETH/XBT OPEN	10.04	11.46	+14.14%
32	THERADIAG	1.1400	1.2700	+11.40%
33	SARTORIUS STED	147.700	164.300	+11.24%
34	VOLTZ (GRAINES)	67.000	74.000	+10.45%
35	BALLARD POWER SY	7.1800	7.8600	+9.47%
36	VELCAN HLDG	6.520	7.060	+8.28%
37	COLRUYT	46.480	49.420	+6.33%
38	BEST OF THE BEST	354.000	375.000	+5.93%
39	ZTO EXPRESS SPADS-A	23.350	24.670	+5.65%
40	PIXIUM VISION	0.7770	0.8199	+5.52%
41	ATLASSIAN RG-A	120.3400	125.9000	+4.62%
42	CAL WATER SERV G	51.550	53.150	+3.10%
43	NETFLIX	323.5700	332.8300	+2.86%
44	ESI GROUP	32.500	33.400	+2.77%
45	GOLD BULLION SEC	127.020	130.320	+2.60%
46	ILIAD	115.550	118.400	+2.47%
47	ALTRAN TECHNO.	14.1600	14.4850	+2.30%
48	TESLA	418.3300	427.5300	+2.20%
49	FRANCO-NEVADA	134.090	136.070	+1.48%
50	GOLD/ISHARES PHY	29.11	29.34	+0.79%
51	EDITIONS DU SIGNE	0.400	0.402	+0.50%
52	DEINOVE	0.6910	0.6930	+0.29%
53	BIO-UV GRP	3.500	3.510	+0.29%
54	I2S	3.600	3.600	+0.00%
55	GOLD/COBA CT	130.820	130.820	+0.00%
56	NSC GROUPE	74.000	74.000	+0.00%
57	AMAZON.COM	1847.8400	1846.0900	-0.09%
58	ITS GROUP	6.640	6.620	-0.30%
59	EOS IMAGING	2.2150	2.1900	-1.13%
60	OSE IMMUNO	3.700	3.590	-2.97%
61	INTEGRAGEN	1.0100	0.9760	-3.37%
62	GLDUZ/BNPPAI CT.OE	114.500	110.600	-3.41%
63	KINAXIS	100.020	96.410	-3.61%
64	XAU/SGE CT.OE	125.050	120.400	-3.72%
65	VOLTALIA	13.050	12.550	-3.83%
66	SHOPIFY SVTG RG-A	516.300	495.450	-4.04%
67	ALTERYX-A	100.130	95.780	-4.34%
68	LUDWIG BECK	27.200	26.000	-4.41%
69	UBISOFT ENTERTAIN.	61.580	58.840	-4.45%
70	HAIN CELESTIAL G	25.9550	24.7300	-4.72%
71	ARGAN	77.600	73.800	-4.90%
72	VALNEVA	2.5700	2.4350	-5.25%
73	UCB	70.900	66.840	-5.73%
74	ALBIOMA	26.000	24.400	-6.15%
75	NEWMONT GOLDCORP	43.450	40.645	-6.46%
76	GOLD/CITI WT OPEN	3.005	2.810	-6.49%
77	NEOEN	30.900	28.850	-6.63%
78	GENOWAY	1.2500	1.1650	-6.80%
79	GOLD BY GOLD	1.170	1.0900	-6.84%
80	SHANTA GOLD	9.400	8.750	-6.91%
81	INGENICO GROUP	96.800	90.000	-7.02%
82	GIVAUDAN UNSP ADR	62.5700	57.8700	-7.51%
83	ARCO PLATFORM-A	44.2000	40.7100	-7.90%
84	APTOSE BIO	5.6700	5.2100	-8.11%
85	CARREFOUR	14.9500	13.7150	-8.26%
86	ASTRAZENECA	7607.000	6934.000	-8.85%
87	HERMES INTL	666.200	606.200	-9.01%
88	ESKER	92.400	84.000	-9.09%
89	EUROFINS SCIENTIF	494.200	448.800	-9.19%
90	MECELEC COMP	2.060	1.870	-9.22%
91	ORVANA MINERALS	0.160	0.145	-9.38%
92	LDC	104.500	94.000	-10.05%
93	ROBERTET	923.000	830.000	-10.08%
94	SERES THERAPEUTI	3.4500	3.1000	-10.14%
95	MD SERVICES	15.500	13.900	-10.32%
96	ADOBE	329.8100	295.3400	-10.45%
97	TERUMO UNSP ADR	35.6750	31.7625	-10.97%
98	IDS	0.725	0.6450	-11.03%
99	FONCIERE VOLTA	7.100	6.3000	-11.27%
100	INVENTIVA	3.670	3.250	-11.44%
101	FRESHPET	59.0900	52.3000	-11.49%
102	CP INVEST	29.500	26.100	-11.53%
103	AQUILA	6.900	6.100	-11.59%
104	SOFTIMAT	4.100	3.600	-12.20%
105	QWAMPLIFY	5.450	4.780	-12.29%
106	ENR RUSSIA INVT	12.000	10.500	-12.50%
107	NVIDIA	235.3000	205.7500	-12.56%
108	POUJOULAT(ETS)	25.000	21.800	-12.80%
109	WE.CONNECT	12.500	10.900	-12.80%
110	MICROSOFT	157.7000	137.3500	-12.90%
111	ENVEA	93.600	81.200	-13.25%
112	SYLVANIA PLATINU	36.900	32.000	-13.28%
113	DASSAULT SYSTEMES	146.550	126.800	-13.48%
114	ADVANCED MICRO D	45.8600	39.6100	-13.63%
115	EVOLIS	31.400	27.100	-13.69%
116	BRKF RENEW PARTNERS	60.300	52.000	-13.76%
117	C.I.F.E	50.000	43.000	-14.00%
118	L'OREAL	264.000	227.000	-14.02%
119	DAIICHI SANKYO	67.0000	57.5700	-14.07%
120	ANEVIA	2.160	1.8550	-14.12%
121	BASSAC	47.200	40.500	-14.19%
122	GRAYSCALE BITCON	8.1900	7.0000	-14.53%
123	PASSAT	4.800	4.100	-14.58%
124	COGRA	5.400	4.600	-14.81%
125	ENCRES DUBUIT	4.040	3.440	-14.85%
126	ALIBABA GRP SP ADS	212.690	180.760	-15.01%
127	ERICSSON-B	7.9000	6.7120	-15.04%
128	ORANGE	13.1200	11.1350	-15.13%
129	YUM CHINA HLD-WI	47.980	40.710	-15.15%
130	PRECIA	191.000	162.000	-15.18%
131	BONDUELLE	23.300	19.700	-15.45%
132	EURO RESS.	3.030	2.560	-15.51%
133	UPERGY	5.800	4.900	-15.52%
134	ALSTOM	42.230	35.600	-15.70%
135	DONTNOD	15.880	13.380	-15.74%
136	NEURONES	20.600	17.300	-16.02%
137	BEL	312.000	262.000	-16.03%
138	ATEME	11.200	9.390	-16.16%
139	TANDEM DIABETES	59.6100	49.9500	-16.21%
140	MICROWAVE VISION	18.500	15.500	-16.22%
141	ELECTR STRASBOURG	118.000	98.600	-16.44%
142	AIR LIQUIDE	126.200	105.100	-16.72%
143	BD MULTI MEDIA	1.550	1.290	-16.77%
144	UBI/CBK WT OPEN	1.785	1.485	-16.81%
145	GROUPE GUILLIN	16.260	13.500	-16.97%
146	SHIMANO UNSP ADR	16.2700	13.4700	-17.21%
147	BOIRON	36.400	30.100	-17.31%
148	BOURSE DIRECT	1.150	0.9500	-17.39%
149	SANOFI	89.620	73.850	-17.60%
150	ORPEA	114.300	94.100	-17.67%
151	STEF	80.400	66.100	-17.79%
152	DMS	1.2300	1.0100	-17.89%
153	INTERPARFUMS	37.000	30.350	-17.97%
154	AMER WTR WORKS	122.880	100.730	-18.03%
155	TUNN PRADO CAREN	20.300	16.600	-18.23%
156	EXACOMPTA	115.000	94.000	-18.26%
157	CASINO GUIC PER	41.700	34.010	-18.44%
158	ASML HLDG	263.700	215.000	-18.47%
159	PROSUS BR RG-N	66.530	54.110	-18.67%
160	GUILLEMOT CORP.	2.4150	1.9640	-18.67%
161	TRACTOR SUPPLY	93.4400	75.9100	-18.76%
162	ESSILORLUXOTT	135.800	110.300	-18.78%
163	TERANGA GOLD	7.020	5.700	-18.80%
164	INVSC LOW VLTLTY TU	23.3000	18.9000	-18.88%
165	PELOTON INTERA RG-A	28.4000	23.0100	-18.98%
166	WIRECARD AG	107.500	87.020	-19.05%
167	TELEPERFORMANCE	217.400	175.900	-19.09%
168	PHARMAGEST INTERACT	60.600	49.000	-19.14%
169	AVADEL PHARM SP ADR	7.5500	6.0900	-19.34%
170	FAGRON	19.330	15.590	-19.35%
171	MEDIA 6	10.800	8.700	-19.44%
172	Afer Diversifié Durable A/I	783.39	629.98	-19.58%
173	ALPHAB RG-C-NV	1337.0200	1072.3200	-19.80%
174	COHERIS	2.0600	1.6500	-19.90%
175	PHARMASIMPLE	6.500	5.200	-20.00%
176	EUROGERM	32.000	25.600	-20.00%
177	CS GROUP	4.320	3.450	-20.14%
178	FREELANCE.COM	2.680	2.140	-20.15%
179	ALPHABET-A	1339.3900	1068.2100	-20.25%
180	FDJ	23.8250	19.0000	-20.25%
181	PERNOD RICARD	159.400	127.100	-20.26%
182	JOYY SP ADR-A	52.7900	42.0700	-20.31%
183	CODEMASTERS GRP	277.500	221.000	-20.36%
184	LSE GROUP	7750.000	6169.000	-20.40%
185	TIVOLY	23.000	18.300	-20.43%
186	IRCE	1.785	1.420	-20.45%
187	SIGNAUX GIROD	11.700	9.300	-20.51%
188	DANONE	73.900	58.740	-20.51%
189	SAVENCIA	61.400	48.800	-20.52%
190	IGE PLUS XAO	170.000	135.000	-20.59%
191	MENSCH UND MASCHI	42.700	33.900	-20.61%
192	MEDINCELL REG	6.880	5.460	-20.64%
193	NEXTERA ENERGY	241.980	191.870	-20.71%
194	NICOX	4.3550	3.4500	-20.78%
195	MERCADOLIBRE	571.9400	452.8800	-20.82%
196	PARAGON ID	31.600	25.000	-20.89%
197	GROUPE CIOA	1.1400	0.9000	-21.05%
198	ONCODESIGN	9.620	7.580	-21.21%
199	WALGREENS BOOTS	58.9600	46.4200	-21.27%
200	XIOR ST HOUS	50.500	39.700	-21.39%
201	CBO TERRITORIA	3.830	3.010	-21.41%
202	PICTET-WATER-P EUR	367.9000	289.1000	-21.42%
203	STRADIM ESPAC.FIN.	7.000	5.500	-21.43%
204	GAUMONT	136.500	107.000	-21.61%
205	OL GROUPE	3.060	2.390	-21.90%
206	APPLE	293.6500	229.2400	-21.93%
207	VISA RG-A	187.930	146.600	-21.99%
208	DEDALUS FRANCE	0.3910	0.3050	-21.99%
209	AMUNDI ETF SP 500	52.4589	40.8520	-22.13%
210	GALAPAGOS	186.500	144.700	-22.41%
211	SAPMER	16.000	12.400	-22.50%
212	CHEOPS TECHNOLOGY	38.200	29.600	-22.51%
213	NEOLIFE	0.1620	0.1250	-22.84%
214	Pictet-Security P EUR	248.66	191.77	-22.88%
215	INFOTEL	39.950	30.800	-22.90%
216	Carmignac Emergents A EUR Acc	968.82	744.84	-23.12%
217	Aviva Amérique I A/I	414.58	318.70	-23.13%
218	GEA	112.000	86.000	-23.21%
219	PARROT	2.6700	2.0500	-23.22%
220	BEYOND MEAT	75.6000	57.9900	-23.29%
221	TAIWAN SEMI SP ADR	58.110	44.530	-23.37%
222	INTEL	59.8500	45.8300	-23.43%
223	EASYVISTA	74.500	57.000	-23.49%
224	IDSUD	63.000	48.200	-23.49%
225	GENKYOTEX	2.1800	1.6660	-23.58%
226	IROBOT	50.6300	38.6700	-23.62%
227	PLANT ADVANCED	19.800	15.100	-23.74%
228	XILAM ANIMATION	44.400	33.800	-23.87%
229	AMUNDI ETF MSCI WR	309.3413	235.2499	-23.95%
230	PEPSICO	136.6700	103.9300	-23.96%
231	DALET REV.SPLIT	12.450	9.440	-24.18%
232	SECHE ENVIRON	37.600	28.500	-24.20%
233	RUBIS	54.750	41.480	-24.24%
234	LEBON N	121.500	92.000	-24.28%
235	SES IMAGOTAG	31.700	24.000	-24.29%
236	ENANTA PHARM	61.7800	46.7600	-24.31%
237	GENSIGHT BIOLO.	2.4850	1.8800	-24.35%
238	EUROPACORP	0.6940	0.5250	-24.35%
239	BAOZUN SP ADR	33.1200	24.9700	-24.61%
240	AUDIOCODES	25.6900	19.3400	-24.72%
241	BUREAU VERITAS	23.260	17.4950	-24.79%
242	LVMH MOET VUITTON	414.200	311.000	-24.92%
243	BOUYGUES	37.880	28.420	-24.97%
244	BERKSHIRE HATH RG-A	339072.01	254310.00	-25.00%
245	BERKSHIRE HATH RG-B	226.450	169.840	-25.00%
246	VIVENDI	25.820	19.365	-25.00%
247	PSB INDUSTRIES	20.600	15.450	-25.00%
248	PING IDENTITY HL	24.270	18.200	-25.01%
249	STOCK SPIRITS	206.500	154.600	-25.13%
250	METABOLIC EXPL.	1.5400	1.1520	-25.19%
251	NEONODE	1.9400	1.4500	-25.26%
252	PICANOL	68.000	50.800	-25.29%
253	REALITES	22.900	17.100	-25.33%
254	POULAILLON	5.520	4.120	-25.36%
255	GENERIX GRP	6.700	5.000	-25.37%
256	MR BRICOLAGE	2.900	2.160	-25.52%
257	EURONAV	10.980	8.1750	-25.55%
258	KALRAY	21.400	15.900	-25.70%
259	WALLIX GROUP	14.780	10.980	-25.71%
260	CISCO SYSTEMS	47.9600	35.6000	-25.77%
261	MITHRA PHARMA	26.260	19.490	-25.78%
262	VIDELIO	1.900	1.410	-25.79%
263	COMCAST-A	44.9700	33.3700	-25.79%
264	REWORLD MEDIA	2.750	2.0400	-25.82%
265	LINEDATA SERVICES	26.700	19.800	-25.84%
266	HERIGE	29.700	22.000	-25.93%
267	Afer-Flore A/I	135.08	99.82	-26.10%
268	COFIDUR	298.000	220.000	-26.17%
269	Aviva Capital Planète	147.74	109.00	-26.22%
270	SUEZ	13.4850	9.9420	-26.27%
271	SCYNEXIS	0.9100	0.6700	-26.37%
272	ORCA EXPLORATI-B	6.050	4.450	-26.45%
273	IDI	44.400	32.500	-26.80%
274	ALBEMARLE	73.035	53.450	-26.82%
275	SMG ELE SP GDR-144A	1193.000	873.000	-26.82%
276	CARBIOS	9.480	6.920	-27.00%
277	YAMANA GOLD	5.140	3.750	-27.04%
278	FACEBOOK-A	205.2500	149.7300	-27.05%
279	GEVELOT	199.000	145.000	-27.14%
280	Bakersteel Global Precious Metals A2 EUR	390.21	283.47	-27.35%
281	UBER TECH	29.730	21.500	-27.68%
282	ENGIE	14.4000	10.4050	-27.74%
283	LNA SANTE	49.550	35.800	-27.75%
284	AEDIFICA	113.200	81.700	-27.83%
285	ETFS SILVER	15.2800	11.0250	-27.85%
286	GENFIT	17.650	12.720	-27.93%
287	TXCOM	8.000	5.7500	-28.12%
288	SANG THERAP	8.3700	6.0100	-28.20%
289	KERING (Ex: PPR)	585.200	419.700	-28.28%
290	ADOCIA	9.900	7.100	-28.28%
291	PARATEK PHARMACT	4.0300	2.8900	-28.29%
292	HAULOTTE GROUP	5.300	3.8000	-28.30%
293	ETSY	44.3000	31.6900	-28.47%
294	Afer-Sfer A/I	67.60	48.22	-28.67%
295	ADLPARTNER	14.300	10.200	-28.67%
296	HIGH CO	6.080	4.330	-28.78%
297	TOTAL GABON	134.000	95.400	-28.81%
298	VANGUARD S&P500	295.7300	210.3800	-28.86%
299	EXEL INDUSTRIES A	46.600	33.100	-28.97%
300	ENENSYS TECHNO	0.8600	0.6100	-29.07%
301	3M	176.330	124.890	-29.17%
302	MASTERCARD RG-A	298.460	211.370	-29.18%
303	KORIAN	41.920	29.660	-29.25%
304	TESSENDERLO GR	31.450	22.250	-29.25%
305	NOVOCURE NPV	84.2700	59.6100	-29.26%
306	U10 SA	1.7400	1.2300	-29.31%
307	1000MERCIS	22.500	15.900	-29.33%
308	AUPLATA MNG GRP	0.2568	0.1813	-29.40%
309	VINCI	99.000	69.780	-29.52%
310	CM-CIC Global Gold RC	29.97	21.12	-29.53%
311	EO2	4.1100	2.8950	-29.56%
312	BRIT AMR TOB SP ADR	42.465	29.905	-29.58%
313	ACTEOS (EX DATATRONIC)	1.2800	0.9000	-29.69%
314	VERIMATRIX	1.9800	1.3920	-29.70%
315	SOLUTIONS 30	9.9600	7.0000	-29.72%
316	BAIDU SP ADR-A	126.4000	88.6600	-29.86%
317	EXMAR	5.280	3.7000	-29.92%
318	EKINOPS	6.610	4.6200	-30.11%
319	THALES	92.520	64.660	-30.11%
320	FINANCIERE ODET	782.000	546.000	-30.18%
321	FIEBM	5.300	3.7000	-30.19%
322	ADTHINK	0.7600	0.5300	-30.26%
323	GENOMIC VISION N	0.3390	0.2360	-30.38%
324	VMWARE RG-A	151.790	105.670	-30.38%
325	DUNDEE PRECIOUS	5.580	3.880	-30.47%
326	THE KRAFT HEINZ	32.1300	22.2800	-30.66%
327	COCA-COLA CO	55.350	38.330	-30.75%
328	GROUPE OPEN	10.920	7.550	-30.86%
329	BIC(SOCIETE)	62.000	42.860	-30.87%
330	CVS GROUP	1149.000	794.250	-30.87%
331	XAG/WISDOMTREE	17.16	11.85	-30.94%
332	NEXANS	43.490	30.000	-31.02%
333	Mandarine Unique S&M Caps Europe R EUR	1487.00	1023.95	-31.14%
334	R-co Mines d'Or C	65.51	45.07	-31.20%
335	YANDEX RG-A	43.4900	29.9100	-31.23%
336	MICROP.	1.2800	0.8800	-31.25%
337	SEMLER SCIENTIFI	48.0000	33.0000	-31.25%
338	EGIDE	0.8420	0.5780	-31.35%
339	CALTAGIRONE ORD	2.900	1.990	-31.38%
340	TF1	7.4000	5.0750	-31.42%
341	INSTALLUX	350.000	240.000	-31.43%
342	CD PROJEKT UNSP ADR	20.7200	14.2000	-31.47%
343	BOLLORE	3.8900	2.6640	-31.52%
344	STMICROELECTR	23.970	16.3600	-31.75%
345	DELTA PLUS GRP	48.900	33.300	-31.90%
346	SIOEN INDUSTRIES	22.800	15.500	-32.02%
347	INNATE PHARMA	5.9600	4.0480	-32.08%
348	BASTIDE LE CONFOR	37.700	25.550	-32.23%
349	LYXOR ETF NSDQ DL	319.3500	216.2500	-32.28%
350	WAVESTONE	26.000	17.600	-32.31%
351	ONXEO	0.5550	0.3750	-32.43%
352	TEEKAY TANKERS RG-A	23.970	16.190	-32.46%
353	GECINA NOMINATIF	159.600	107.700	-32.52%
354	DERICHEBOURG	3.6500	2.4620	-32.55%
355	MANUTAN INTL	61.400	41.400	-32.57%
356	TRILOGIQ	4.340	2.9200	-32.72%
357	WEDIA	25.000	16.800	-32.80%
358	NRJ GRP	6.700	4.500	-32.84%
359	MOULINVEST	5.380	3.610	-32.90%
360	IENERGIZER	261.000	175.000	-32.95%
361	ADVICENNE	8.800	5.880	-33.18%
362	DIPLOMA	2024.000	1352.000	-33.20%
363	MINT	4.8000	3.2050	-33.23%
364	LYXOR SMALL CAP	303.0300	202.2700	-33.25%
365	DHT HLDGS	8.280	5.525	-33.27%
366	EURAZEO	61.000	40.700	-33.28%
367	ERYTECH PHARMA	6.700	4.4700	-33.28%
368	GROUPE LDLC	12.750	8.500	-33.33%
369	CANADIAN SOLAR	22.1000	14.7100	-33.44%
370	LACROIX	27.500	18.300	-33.45%
371	NIKE -B-	101.250	67.230	-33.60%
372	SWORD GROUP	34.100	22.600	-33.72%
373	TFF GROUP	36.700	24.200	-34.06%
374	METROPOLE TELE	16.780	11.050	-34.15%
375	SOITEC	93.700	61.700	-34.15%
376	LUNA INNOVATIONS	7.2900	4.8000	-34.16%
377	AURES TECHNO.	24.950	16.320	-34.59%
378	SOLGOLD PLC	20.075	13.120	-34.65%
379	NATIXIS	3.9580	2.5830	-34.74%
380	GLOBAL PAYMENTS	182.660	119.080	-34.81%
381	NEXTEDIA	0.7360	0.4790	-34.92%
382	FRANKLIN RESOURC	25.990	16.895	-34.99%
383	JACQUES BOGART	11.100	7.180	-35.32%
384	DELFINGEN	20.100	13.000	-35.32%
385	DNXCORP	5.400	3.490	-35.37%
386	ATICO MINING	0.310	0.200	-35.48%
387	RALLYE	10.120	6.520	-35.57%
388	ADOMOS	0.6590	0.4240	-35.66%
389	HF COMPANY	4.990	3.210	-35.67%
390	GREAT PNTHR MNG	0.670	0.430	-35.82%
391	ECA	32.600	20.900	-35.89%
392	ATOS	74.320	47.640	-35.90%
393	BIGBEN INTERACTIV	16.040	10.260	-36.03%
394	RICHARDSON ELECT	5.6300	3.6000	-36.06%
395	NOS	4.8000	3.0680	-36.08%
396	Aviva Valeurs Immobilières A A/I	352.27	224.38	-36.30%
397	VISIATIV	24.950	15.840	-36.51%
398	ARKEMA	94.700	59.980	-36.66%
399	GROUPE GORGE	17.040	10.780	-36.74%
400	MEDIAWAN	10.440	6.600	-36.78%
401	GAZTRANS.TECHN.	85.400	53.950	-36.83%
402	MANITOU BF	21.450	13.520	-36.97%
403	CAST	3.130	1.9700	-37.06%
404	PRISMAFLEX INTL	7.160	4.480	-37.43%
405	RIOT BLOCKCHAIN	1.1200	0.7000	-37.50%
406	ALD	13.840	8.630	-37.64%
407	CARMAT	19.280	12.000	-37.76%
408	APPLIED MATERIAL	61.0400	37.9900	-37.76%
409	EUTELSAT COMMUNIC.	14.4900	9.0000	-37.89%
410	AUTOSTR.MERIDIONA	30.400	18.850	-37.99%
411	MAISONS DU MONDE	12.970	8.0350	-38.05%
412	GL. BIOENERGIES	3.7200	2.3000	-38.17%
413	ERAMET	45.840	28.340	-38.18%
414	M2I	5.500	3.400	-38.18%
415	MGI DIGIT TECH	54.600	33.750	-38.19%
416	ASSITECA	2.460	1.520	-38.21%
417	AFC AJAX	21.400	13.200	-38.32%
418	SQLI REGPT	24.500	15.100	-38.37%
419	SENSORION	0.8450	0.5200	-38.46%
420	DASSAULT AVIA	1170.000	719.500	-38.50%
421	SERGEFERRARI	6.100	3.740	-38.69%
422	NANOBIOTIX	8.2800	5.0500	-39.01%
423	KEYRUS	2.840	1.7300	-39.08%
424	SOPRA STERIA	143.500	87.400	-39.09%
425	CELYAD	9.700	5.900	-39.18%
426	CAPGEMINI	108.900	66.100	-39.30%
427	APERAM	28.510	17.3000	-39.32%
428	HIPAY GROUP	4.700	2.850	-39.36%
429	PRODWARE	7.590	4.6000	-39.39%
430	GOLD FIELDS SP ADR	6.600	3.995	-39.47%
431	SPERO THERAPETCS	9.6150	5.8100	-39.57%
432	HIOLLE INDUSTRIES	5.000	3.020	-39.60%
433	ULS TECHNOLOGY	68.000	41.000	-39.71%
434	NEXITY	44.780	26.900	-39.93%
435	BNP Paribas Immobilier Resp Classic D	374.64	224.93	-39.96%
436	MILIBOO	2.100	1.260	-40.00%
437	MEDIAN TECHNO	1.970	1.180	-40.10%
438	ESSO	22.800	13.650	-40.13%
439	SOUTHERN COPPER	42.465	25.410	-40.16%
440	SPRNG BK PHARMCT	1.5800	0.9448	-40.20%
441	HEXAOM	36.800	22.000	-40.22%
442	JPMORGAN CHASE	139.420	83.140	-40.37%
443	WALT DISNEY	144.530	85.850	-40.60%
444	RCS MEDIAGROUP	1.008	0.598	-40.67%
445	FOUNTAINE PAJOT	95.600	56.600	-40.79%
446	TESSI	130.000	76.800	-40.92%
447	IPSOS	28.950	17.080	-41.00%
448	ABIVAX	22.550	13.300	-41.02%
449	QUANTUM GENOMICS	3.3800	1.9920	-41.07%
450	CROSSJECT	2.300	1.3500	-41.30%
451	SCOR	37.420	21.9600	-41.31%
452	MAX AUTOMATION	4.590	2.690	-41.39%
453	ROYAL GOLD	122.2500	71.6200	-41.42%
454	INTRNTNL SEAWAYS	29.770	17.420	-41.48%
455	NRG ENERGY	39.760	23.260	-41.50%
456	CAPELLI	30.800	18.000	-41.56%
457	PIERRE ET VACANCES	20.200	11.800	-41.58%
458	IT LINK	15.750	9.200	-41.59%
459	KINDER MORGAN RG-P	21.170	12.340	-41.71%
460	ADP	176.100	102.400	-41.85%
461	CHRISTIAN DIOR	456.800	265.600	-41.86%
462	PRODWAYS	2.6900	1.5620	-41.93%
463	CAIRO COMMUNICAT	2.715	1.574	-42.03%
464	IMERYS	37.680	21.840	-42.04%
465	LIVENT	8.545	4.950	-42.07%
466	MAUNA KEA TECH	1.3660	0.7900	-42.17%
467	LG DISPLAY SP ADR	6.935	4.010	-42.18%
468	TARKETT	14.400	8.3200	-42.22%
469	DMND S SHIPPG	16.725	9.640	-42.36%
470	IMMERSION	0.9200	0.5300	-42.39%
471	CERVED GROUP NM	8.695	5.005	-42.44%
472	PARTOUCHE	27.800	16.000	-42.45%
473	CNIM GROUP	20.000	11.400	-43.00%
474	THERACLION	1.6500	0.9400	-43.03%
475	IPSEN	79.000	45.000	-43.04%
476	FOCUS HOME	23.850	13.580	-43.06%
477	TOUAX	5.300	3.010	-43.21%
478	ESPRINET	5.180	2.940	-43.24%
479	BURELLE	818.000	464.000	-43.28%
480	PAN AMER SILVER	30.760	17.430	-43.34%
481	SII	28.700	16.250	-43.38%
482	DEVOTEAM	94.500	53.400	-43.49%
483	ASSYSTEM (EX ASSYSTEM BRIME)	32.300	18.220	-43.59%
484	VICAT	40.350	22.750	-43.62%
485	LAZARD RG-A	39.970	22.500	-43.71%
486	WARRIOR MET COAL	21.130	11.840	-43.97%
487	FAURECIA	48.030	26.890	-44.01%
488	PUBLICIS GRP	40.360	22.550	-44.13%
489	UNIVERSAL DISPLA	206.0700	113.9300	-44.71%
490	KERLINK	5.320	2.940	-44.74%
491	PLASTIC OMNIUM	24.900	13.7600	-44.74%
492	JACQUET METAL SCE	15.420	8.500	-44.88%
493	KAUFMAN ET BROAD	37.000	20.380	-44.92%
494	CHARGEURS	17.280	9.490	-45.08%
495	ROSS STORES	116.4200	63.9000	-45.11%
496	CAFOM	5.250	2.880	-45.14%
497	DIGITAL TURBINE	7.1300	3.9100	-45.16%
498	ALEXCO RESOURCE	3.010	1.650	-45.18%
499	TURQUOISE HILL R	0.950	0.520	-45.26%
500	AST GROUPE (EX AST PROMOTION)	3.5900	1.9640	-45.29%
501	PIERIS PHARMACEU	3.6200	1.9800	-45.30%
502	AXA	25.1100	13.7200	-45.36%
503	CIDARA THERAPEUT	3.8400	2.0900	-45.57%
504	CLARANOVA	7.9800	4.3340	-45.69%
505	DLSI	16.600	9.000	-45.78%
506	CRIT	73.600	39.550	-46.26%
507	GAZPROM SP ADR	8.228	4.421	-46.27%
508	GAZPROM NEFT	33.500	17.960	-46.39%
509	TALEND SP ADR	39.1100	20.9200	-46.51%
510	SODEXO	105.650	56.480	-46.54%
511	ENTASIS THERAPTC	4.9700	2.6500	-46.68%
512	PEUGEOT	21.300	11.3100	-46.90%
513	OLMIX	13.000	6.900	-46.92%
514	HOCHSCHILD MININ	183.000	96.725	-47.14%
515	CREDIT AGRICOLE SA	12.9250	6.8280	-47.17%
516	ARTMARKET.COM	9.510	5.010	-47.32%
517	SAMSUNG ELEC/BNP WT	64.64	34.01	-47.39%
518	YMAGIS	1.8000	0.9420	-47.67%
519	MELCOR DEVELOPME	13.320	6.970	-47.67%
520	CHAMPION IRON	2.430	1.270	-47.74%
521	SANGOMA TECHNOLOGIES CORPORA	2.490	1.300	-47.79%
522	TRIPADVISOR	30.3800	15.8400	-47.86%
523	ELECTRAMEC VEHC	2.1500	1.1200	-47.91%
524	ALTAREA	202.500	105.400	-47.95%
525	BNP PARIBAS	52.830	27.4400	-48.06%
526	ALIGN TECHNOLOGY	279.0400	144.8200	-48.10%
527	LATECOERE	3.8550	2.0000	-48.12%
528	BENETEAU	10.830	5.6000	-48.29%
529	GROUPE SFPI	1.7150	0.8800	-48.69%
530	SAINT-GOBAIN	36.5000	18.7240	-48.70%
531	PHARNEXT	5.660	2.890	-48.94%
532	TOTAL	49.2000	25.0000	-49.19%
533	LOGIC INSTRUMENT	0.6940	0.3510	-49.42%
534	AUBAY	33.450	16.900	-49.48%
535	LUMIBIRD	15.200	7.660	-49.61%
536	NORDIC AMER TANK	4.915	2.470	-49.75%
537	VEREIT	9.235	4.620	-49.97%
538	MEDIFAST	109.690	54.700	-50.13%
539	HECLA MINING	3.395	1.685	-50.37%
540	CATERING INTL CIS	13.300	6.600	-50.38%
541	INNELEC MULTIMEDI	5.160	2.560	-50.39%
542	AKWEL	20.200	10.000	-50.50%
543	FRONTLINE	12.850	6.360	-50.51%
544	PHARMING GROUP	1.5675	0.7752	-50.55%
545	HOPSCOTCH GRP	8.700	4.300	-50.57%
546	GOLAR LNG	14.2200	6.9700	-50.98%
547	MAUREL & PROM	2.8200	1.3820	-50.99%
548	AVANTE LOGIXX	1.490	0.730	-51.01%
549	AIRBUS	130.480	63.780	-51.12%
550	GL EVENTS	24.050	11.700	-51.35%
551	ARCELORMITTAL	15.6420	7.5300	-51.86%
552	SAFRAN	137.650	66.200	-51.91%
553	ALTICE EUROPE	5.7480	2.7500	-52.16%
554	UNIB-RODAM-WES STPL	140.650	67.240	-52.19%
555	ACORDA THERAPEUT	2.0400	0.9737	-52.27%
556	SOCIETE GENERALE	31.0150	14.6660	-52.71%
557	TANGER FCTR REIT	14.720	6.940	-52.85%
558	CENTRAL SP ADR	4.795	2.260	-52.87%
559	H2O Multibonds REUR C	530.86	250.03	-52.90%
560	ACTIA GROUP	4.3100	2.0250	-53.02%
561	ELIS	18.500	8.6800	-53.08%
562	DORIAN LPG	15.485	7.250	-53.18%
563	CALYXT	7.0100	3.2800	-53.21%
564	CELLECTIS	15.810	7.3800	-53.32%
565	PAGSEGURO-A	34.160	15.920	-53.40%
566	AIR FRANCE - KLM	9.9240	4.6160	-53.49%
567	VOYAGEURS DU MONDE	120.000	55.800	-53.50%
568	ING GROUP	10.6880	4.9670	-53.53%
569	POXEL	12.200	5.600	-54.10%
570	PLAST VAL DE LOIRE	6.920	3.1700	-54.19%
571	TEX PAC LAND SSCPI	780.000	350.010	-55.13%
572	PROVENTION BIO	14.9000	6.6300	-55.50%
573	SES GLOBAL FDR	12.5000	5.5600	-55.52%
574	MAKHEIA GROUP	1.0400	0.4600	-55.77%
575	RIBER	2.6700	1.1800	-55.81%
576	NABRIVA THERAP	1.3200	0.5800	-56.06%
577	FIGEAC AERO	9.350	4.0950	-56.20%
578	MERSEN	34.150	14.920	-56.31%
579	STEMMER IMAGING	26.500	11.550	-56.42%
580	COFACE	10.970	4.7660	-56.55%
581	LYXOR ETF LEV CAC	24.5100	10.6440	-56.57%
582	CATANA GROUP	4.3300	1.8640	-56.95%
583	GOLD RESOURCE	5.525	2.360	-57.29%
584	CLOVIS ONCOLOGY	10.4250	4.4300	-57.51%
585	LUMBER LIQ HLDG	9.780	4.150	-57.57%
586	GOGO	6.4000	2.7000	-57.81%
587	SHOWROOMPRIVE	1.2980	0.5440	-58.09%
588	FNAC DARTY	52.800	21.680	-58.94%
589	DBV TECHNO	19.630	7.9800	-59.35%
590	CRITEO SP ADS	17.3300	7.0000	-59.61%
591	TSAKOS ENERGY	4.350	1.755	-59.66%
592	MEDIAWAN WT	0.7500	0.3000	-60.00%
593	DIETSWELL	0.8560	0.3400	-60.28%
594	BALYO	1.7580	0.6910	-60.69%
595	CONTANGO OIL & G	3.685	1.445	-60.79%
596	LEXIBOOK LINGUIST	1.7550	0.6800	-61.25%
597	RENAULT	42.1800	16.1500	-61.71%
598	LIGHTS RG SV-144A-S	36.070	13.730	-61.94%
599	2CRSI	5.000	1.9000	-62.00%
600	SMCP	9.450	3.5900	-62.01%
601	CBL & ASSOC PP R	1.050	0.381	-63.71%
602	COEUR MINING	8.080	2.920	-63.86%
603	PEABODY ENERGY	9.120	3.290	-63.93%
604	CGG BSA 2	0.1510	0.0544	-63.97%
605	AKKA TECHNOLOGIES	65.500	23.500	-64.12%
606	SCHLUMBERGER	40.195	14.340	-64.32%
607	SCORPIO TANKERS	39.340	14.030	-64.34%
608	NAVIOS MARITIME	8.480	2.960	-65.09%
609	ARCHOS	0.1070	0.0366	-65.79%
610	VALLOUREC	2.8120	0.9516	-66.16%
611	FUGRO	9.9780	3.3500	-66.43%
612	ASCENDANT RESRCS	0.315	0.105	-66.67%
613	CIVEO	1.295	0.410	-68.34%
614	THE GYM GROUP	292.000	91.700	-68.60%
615	EUROP M GRP	4.3340	1.3490	-68.87%
616	CGG	2.8950	0.8798	-69.61%
617	BELLICUM PHARMAC	12.9000	3.8200	-70.39%
618	TECHNIPFMC	21.430	6.300	-70.60%
619	CHILDREN'S PLACE	62.5200	18.2500	-70.81%
620	BOEING CO	325.800	95.000	-70.84%
621	CMPNG WRLD HLD RG-A	14.750	4.280	-70.98%
622	TECHNICOLOR	0.6845	0.1964	-71.31%
623	CGG BSA 1	0.4870	0.1390	-71.46%
624	DUFRY	96.020	26.980	-71.90%
625	SOLOCAL	0.5520	0.1524	-72.39%
626	MACERICH REIT	26.930	7.370	-72.63%
627	BPOST/BNPI WT OPEN	0.295	0.075	-74.58%
628	OCCID.PETROL COR	41.170	10.210	-75.20%
629	PENNSYL REIT-SBI	5.330	1.310	-75.42%
630	SILVE/CITI WT OPEN	3.540	0.815	-76.98%
631	MT/CBK WT OPEN	0.405	0.090	-77.78%
632	NN	9.2500	2.0400	-77.95%
633	H2O Multistrategies R C	399.24	87.53	-78.08%
634	4XL SILVER/UCB OPEN	9.899	1.714	-82.69%
635	TULLOW OIL	64.000	9.997	-84.38%
636	MERCIALYS/BNPI WT	1.145	0.140	-87.77%
637	UMI/CBK WT OPEN	2.595	0.260	-89.98%
638	FR/CBK WT OPEN	0.465	0.040	-91.40%
639	SAF/CBK WT OPEN	3.505	0.280	-92.01%
640	FTCOM/UCB WT OPEN	3.508	0.199	-94.33%
641	RNO/CBK WT OPEN	1.085	0.050	-95.39%
642	IPSEN SA/BNPI WT	1.415	0.060	-95.76%
643	MERY/CBK WT OPEN	1.245	0.050	-95.98%
644	PX1/BNPI OPEN	5.775	0.040	-99.31%
645	KN/UCB WT OPEN	1.426	0.001	-99.93%
646	DG/CBK WT OPEN	2.725	0.001	-99.96%